Renewables Infrastructure Group

TRIG
🏛️ uk →
77.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.60 83.60 83.13 83.13 29.1K
08:01 83.22 83.22 83.22 83.22 0.0K
08:02 83.60 83.60 83.60 83.60 33.6K
08:05 83.84 83.84 83.84 83.84 1.0K
08:06 83.90 83.90 83.90 83.90 0.2K
08:07 83.76 83.76 83.76 83.76 5.3K
08:08 83.82 83.82 83.82 83.82 3.4K
08:10 83.73 83.73 83.73 83.73 6.0K
08:12 83.94 83.94 83.94 83.94 2.1K
08:13 84.50 84.50 84.50 84.50 1.1K
08:14 84.40 84.40 84.40 84.40 0.1K
08:15 84.50 84.50 84.50 84.50 0.0K
08:16 83.99 83.99 83.99 83.99 41.7K
08:19 83.97 83.97 83.97 83.97 9.7K
08:20 84.30 84.30 84.30 84.30 0.0K
08:21 84.50 84.50 83.50 83.50 0.4K
08:23 84.30 84.30 84.30 84.30 0.0K
08:24 83.70 83.70 83.70 83.70 0.1K
08:25 84.50 84.50 84.50 84.50 0.9K
08:27 84.00 84.00 84.00 84.00 26.1K
08:28 83.92 83.92 83.92 83.92 4.7K
08:29 84.40 84.40 84.03 84.03 6.0K
08:32 84.04 84.04 84.04 84.04 59.5K
08:33 84.33 84.33 84.33 84.33 0.0K
08:35 83.78 84.40 83.78 83.89 12.5K
08:38 84.29 84.29 84.09 84.09 25.1K
08:39 84.10 84.10 84.10 84.10 0.4K
08:40 84.50 84.50 83.80 83.80 0.3K
08:41 84.10 84.10 83.88 83.88 17.5K
08:42 83.80 84.50 83.80 84.15 15.1K
08:45 83.89 83.89 83.89 83.89 0.0K
08:46 84.15 84.15 84.15 84.15 14.3K
08:48 84.50 84.50 84.50 84.50 0.4K
08:59 84.03 84.03 84.03 84.03 12.6K
09:00 84.04 84.11 84.04 84.11 8.4K
09:01 83.80 83.80 83.80 83.80 0.5K
09:02 84.43 84.43 84.43 84.43 0.1K
09:05 83.94 83.94 83.80 83.80 0.4K
09:07 84.16 84.16 84.16 84.16 1.8K
09:08 83.90 83.90 83.80 83.80 0.0K
09:11 84.16 84.16 84.16 84.16 0.1K
09:13 84.16 84.16 83.94 83.94 11.1K
09:15 83.80 83.80 83.80 83.80 0.1K
09:16 84.16 84.16 84.16 84.16 14.3K
09:18 83.98 83.98 83.98 83.98 0.1K
09:19 84.16 84.16 84.16 84.16 1.5K
09:21 84.16 84.16 84.16 84.16 0.4K
09:23 84.40 84.40 84.10 84.10 1.8K
09:25 84.07 84.07 84.07 84.07 2.5K
09:27 84.10 84.10 84.10 84.10 1.4K
09:28 83.50 83.50 83.30 83.30 36.2K
09:29 83.60 83.60 83.60 83.60 0.0K
09:30 83.12 83.12 83.12 83.12 1.3K
09:31 83.12 83.12 83.12 83.12 12.5K
09:32 83.42 83.59 83.42 83.59 121.6K
09:33 83.40 83.40 83.40 83.40 1.8K
09:35 83.60 83.60 83.00 83.00 0.1K
09:36 83.42 83.42 83.42 83.42 2.4K
09:37 83.60 83.60 83.60 83.60 0.0K
09:38 83.42 83.42 83.42 83.42 2.3K
09:41 83.60 84.10 83.60 84.10 17.1K
09:44 83.51 83.62 83.51 83.62 64.8K
09:46 84.10 84.10 84.10 84.10 0.1K
09:48 84.00 84.00 84.00 84.00 0.0K
09:52 83.50 83.50 83.50 83.50 1.1K
09:54 83.70 83.70 83.70 83.70 6.0K
09:55 83.61 83.61 83.61 83.61 2.3K
09:56 83.61 83.61 83.57 83.57 15.0K
09:58 84.00 84.00 84.00 84.00 0.0K
10:00 83.50 83.50 83.50 83.50 1.0K
10:01 83.50 83.70 83.50 83.70 0.6K
10:02 83.76 84.00 83.76 83.76 1.5K
10:03 83.74 83.74 83.74 83.74 0.8K
10:04 83.74 84.00 83.74 84.00 3.2K
10:06 83.71 83.71 83.71 83.71 3.0K
10:07 83.71 83.71 83.71 83.71 1.7K
10:10 83.76 83.76 83.76 83.76 59.7K
10:11 83.50 83.50 83.50 83.50 0.1K
10:12 83.61 83.61 83.61 83.61 4.6K
10:13 84.00 84.00 84.00 84.00 0.5K
10:14 83.71 83.71 83.71 83.71 0.6K
10:16 83.74 83.77 83.74 83.77 0.8K
10:17 84.00 84.00 83.83 83.83 0.2K
10:18 83.61 83.95 83.61 83.73 6.6K
10:20 84.00 84.00 83.74 83.74 7.9K
10:23 83.74 83.76 83.60 83.60 16.1K
10:24 83.50 83.76 83.50 83.60 331.9K
10:26 83.60 84.00 83.60 84.00 242.1K
10:29 83.60 83.60 83.60 83.60 1.0K
10:30 83.76 83.76 83.60 83.60 46.6K
10:34 83.60 83.60 83.60 83.60 39.1K
10:40 83.61 83.61 83.61 83.61 10.8K
10:41 83.76 83.76 83.76 83.76 0.1K
10:42 83.61 83.61 83.61 83.61 4.0K
10:44 83.61 83.76 83.61 83.76 10.4K
10:46 83.95 83.95 83.95 83.95 0.6K
10:47 83.76 83.76 83.76 83.76 6.2K
10:48 83.61 84.00 83.61 84.00 1.6K
10:49 83.76 83.76 83.61 83.61 23.6K
10:50 83.76 83.76 83.76 83.76 6.0K
10:52 83.76 83.76 83.76 83.76 7.2K
10:53 84.00 84.00 83.76 83.76 5.6K
10:56 83.61 83.61 83.61 83.61 10.0K
10:57 83.61 83.61 83.61 83.61 2.6K
10:58 83.61 83.70 83.50 83.70 33.4K
10:59 83.56 83.80 83.56 83.80 3.9K
11:01 83.56 83.80 83.56 83.80 6.0K
11:03 83.41 83.41 83.41 83.41 29.7K
11:04 83.80 83.80 83.80 83.80 0.1K
11:05 83.56 83.60 83.30 83.45 448.9K
11:06 83.60 83.60 83.35 83.35 1.0K
11:07 83.35 83.35 83.21 83.21 7.4K
11:08 83.10 83.10 83.10 83.10 0.1K
11:09 83.35 83.60 83.35 83.35 8.8K
11:11 83.35 83.35 83.35 83.35 0.8K
11:12 83.35 83.60 83.21 83.60 34.2K
11:13 83.30 83.30 83.30 83.30 1.2K
11:14 83.35 83.35 83.35 83.35 5.5K
11:15 83.60 83.60 83.60 83.60 0.0K
11:19 83.10 83.16 83.10 83.16 12.1K
11:20 83.30 83.30 83.16 83.30 11.4K
11:22 83.30 83.54 83.30 83.54 0.2K
11:23 83.14 83.53 83.14 83.30 3.6K
11:26 83.16 83.16 83.15 83.15 13.2K
11:27 83.17 83.17 83.13 83.13 12.1K
11:31 83.30 83.30 83.30 83.30 11.1K
11:34 83.60 83.60 83.60 83.60 0.1K
11:35 83.30 83.30 83.30 83.30 0.5K
11:37 83.60 83.60 83.60 83.60 0.0K
11:38 83.60 83.60 83.60 83.60 0.0K
11:40 83.30 83.30 83.30 83.30 0.1K
11:41 83.14 83.14 83.14 83.14 17.6K
11:43 83.30 83.30 83.13 83.13 8.1K
11:46 83.53 83.53 83.53 83.53 0.0K
11:47 83.30 83.30 83.30 83.30 21.0K
11:48 83.30 83.30 83.30 83.30 7.2K
11:49 83.60 83.60 83.14 83.14 1.2K
11:50 83.53 83.53 83.53 83.53 0.0K
11:53 83.31 83.31 83.08 83.08 0.3K
11:54 83.13 83.13 83.13 83.13 12.6K
11:55 83.13 83.13 83.13 83.13 8.4K
11:56 83.60 83.60 83.60 83.60 0.5K
11:59 83.60 83.60 83.31 83.53 2.1K
12:00 83.60 83.60 83.60 83.60 0.0K
12:02 83.50 83.50 83.26 83.26 6.0K
12:03 83.26 83.50 83.26 83.50 0.4K
12:05 83.11 83.11 83.11 83.11 10.2K
12:06 83.11 83.11 83.11 83.11 6.5K
12:07 83.30 83.50 83.11 83.26 7.6K
12:10 83.24 83.24 83.24 83.24 9.7K
12:11 83.50 83.50 83.11 83.11 5.2K
12:14 83.44 83.44 83.44 83.44 0.0K
12:16 83.12 83.12 83.12 83.12 5.1K
12:17 83.26 83.26 83.12 83.12 0.2K
12:20 83.12 83.40 83.12 83.40 23.5K
12:22 83.20 83.20 83.20 83.20 0.0K
12:25 83.20 83.20 83.20 83.20 7.2K
12:28 83.10 83.10 83.10 83.10 6.6K
12:29 83.20 83.20 83.20 83.20 5.0K
12:30 83.10 83.10 83.10 83.10 3.6K
12:33 83.40 83.40 83.40 83.40 0.1K
12:38 83.19 83.19 83.19 83.19 3.5K
12:39 83.20 83.20 83.20 83.20 1.2K
12:45 83.09 83.20 83.09 83.20 2.9K
12:46 83.00 83.20 83.00 83.20 73.2K
12:47 83.10 83.10 83.10 83.10 2.5K
12:48 83.10 83.10 83.10 83.10 4.7K
12:49 83.20 83.20 83.10 83.10 7.7K
12:55 83.20 83.20 83.20 83.20 6.0K
12:59 83.40 83.40 83.40 83.40 0.3K
13:00 83.20 83.20 83.20 83.20 1.8K
13:02 82.99 82.99 82.95 82.95 35.1K
13:03 83.10 83.10 82.95 83.10 2.5K
13:04 82.95 82.95 82.95 82.95 0.4K
13:05 83.10 83.10 83.04 83.04 0.0K
13:06 82.95 82.95 82.95 82.95 0.0K
13:07 83.10 83.10 83.10 83.10 0.0K
13:10 82.86 83.04 82.86 83.04 30.0K
13:11 82.90 82.90 82.90 82.90 16.0K
13:12 83.00 83.00 83.00 83.00 15.0K
13:13 83.08 83.10 83.08 83.10 15.1K
13:14 83.26 83.30 83.15 83.30 31.5K
13:16 83.30 83.30 83.19 83.30 3.8K
13:17 83.30 83.30 83.30 83.30 0.5K
13:18 83.30 83.30 83.20 83.20 34.9K
13:19 83.30 83.30 83.30 83.30 0.0K
13:22 83.20 83.20 83.20 83.20 1.0K
13:24 83.27 83.27 83.27 83.27 0.0K
13:28 83.15 83.15 83.15 83.15 31.3K
13:30 83.15 83.28 83.15 83.28 30.5K
13:36 83.10 83.10 83.10 83.10 3.0K
13:39 83.30 83.30 83.30 83.30 0.7K
13:41 83.30 83.30 83.30 83.30 6.9K
13:42 83.20 83.40 83.20 83.40 9.1K
13:43 83.50 83.50 83.27 83.46 9.4K
13:48 83.40 83.40 83.40 83.40 6.8K
13:50 83.47 83.47 83.47 83.47 25.0K
13:53 83.47 83.47 83.47 83.47 4.4K
13:55 83.47 83.47 83.47 83.47 13.7K
13:56 83.70 83.70 83.70 83.70 0.1K
13:58 83.52 83.52 83.52 83.52 12.0K
14:00 83.40 83.70 83.40 83.70 8.4K
14:05 83.23 83.23 83.23 83.23 0.0K
14:06 83.30 83.30 83.30 83.30 0.0K
14:09 83.40 83.40 83.40 83.40 0.2K
14:12 83.10 83.10 83.10 83.10 0.1K
14:15 83.22 83.25 83.22 83.25 16.1K
14:16 83.25 83.25 83.25 83.25 24.0K
14:17 83.40 83.40 83.40 83.40 0.0K
14:19 83.26 83.26 83.23 83.23 24.6K
14:22 83.30 83.34 83.30 83.34 3.9K
14:25 83.40 83.40 83.40 83.40 10.4K
14:26 83.40 83.40 83.40 83.40 0.2K
14:28 83.55 83.55 83.55 83.55 2.4K
14:29 83.51 83.51 83.51 83.51 2.5K
14:30 83.70 83.70 83.70 83.70 0.0K
14:33 83.70 83.70 83.70 83.70 0.0K
14:35 83.70 83.70 83.70 83.70 6.1K
14:36 83.60 83.60 83.60 83.60 0.4K
14:40 83.60 83.60 83.60 83.60 1.1K
14:43 83.60 83.60 83.60 83.60 0.4K
14:45 83.33 83.33 83.33 83.33 4.7K
14:48 83.33 83.33 83.33 83.33 3.6K
14:49 83.60 83.60 83.60 83.60 0.1K
14:51 83.30 83.50 83.30 83.50 11.5K
14:54 83.50 83.50 83.50 83.50 0.1K
14:55 83.50 83.50 83.50 83.50 0.0K
14:56 83.24 83.31 83.24 83.31 3.6K
14:58 83.30 83.30 83.30 83.30 7.5K
14:59 83.30 83.30 83.30 83.30 4.2K
15:00 83.50 83.50 83.30 83.30 1.1K
15:01 83.34 83.34 83.34 83.34 1.2K
15:02 83.50 83.50 83.50 83.50 3.1K
15:04 83.47 83.47 83.47 83.47 0.0K
15:05 83.30 83.30 83.30 83.30 0.6K
15:09 83.39 83.39 83.39 83.39 0.9K
15:10 83.40 83.40 83.40 83.40 1.3K
15:11 83.30 83.50 83.30 83.37 3.2K
15:13 83.40 83.40 83.40 83.40 1.0K
15:14 83.40 83.40 83.40 83.40 0.3K
15:15 83.44 83.44 83.44 83.44 0.0K
15:16 83.40 83.40 83.40 83.40 19.4K
15:18 83.40 83.40 83.40 83.40 6.1K
15:20 83.40 83.40 83.40 83.40 3.5K
15:24 83.27 83.40 83.27 83.40 13.7K
15:27 83.27 83.36 83.27 83.36 63.4K
15:30 83.27 83.27 83.27 83.27 1.2K
15:32 83.27 83.27 83.27 83.27 5.6K
15:33 83.40 83.40 83.30 83.30 24.4K
15:34 83.27 83.27 83.27 83.27 64.9K
15:35 83.33 83.33 83.33 83.33 11.7K
15:37 83.40 83.40 83.40 83.40 11.9K
15:39 83.27 83.27 83.27 83.27 5.4K
15:40 83.36 83.40 83.20 83.40 62.1K
15:41 83.20 83.20 83.20 83.20 22.8K
15:42 83.10 83.10 83.10 83.10 0.0K
15:43 83.30 83.30 83.30 83.30 6.5K
15:44 83.30 83.30 83.20 83.28 56.9K
15:45 83.23 83.30 83.20 83.30 45.5K
15:46 83.40 83.40 83.40 83.40 17.1K
15:47 83.38 83.38 83.38 83.38 18.0K
15:48 83.50 83.50 83.40 83.40 12.0K
15:49 83.60 83.60 83.60 83.60 5.4K
15:50 83.46 83.50 83.46 83.50 22.0K
15:51 83.40 83.45 83.40 83.45 2.6K
15:53 83.50 83.50 83.50 83.50 0.0K
15:54 83.48 83.48 83.48 83.48 0.3K
15:55 83.48 83.48 83.42 83.43 32.0K
15:59 83.43 83.43 83.43 83.43 0.2K
16:00 83.40 83.40 83.40 83.40 0.1K
16:02 83.49 83.49 83.43 83.43 6.2K
16:03 83.50 83.50 83.50 83.50 0.1K
16:05 83.43 83.46 83.43 83.46 30.2K
16:06 83.43 83.43 83.43 83.43 8.0K
16:07 83.46 83.46 83.46 83.45 30.1K
16:08 83.40 83.40 83.40 83.40 14.1K
16:09 83.47 83.70 83.47 83.70 7.8K
16:10 83.70 83.70 83.70 83.70 9.2K
16:12 83.60 83.60 83.60 83.60 0.0K
16:15 83.47 83.47 83.47 83.47 5.4K
16:16 83.40 83.60 83.40 83.60 87.0K
16:19 83.60 83.60 83.60 83.60 23.9K
16:20 83.50 83.50 83.50 83.50 1.0K
16:21 83.50 83.50 83.50 83.50 0.0K
16:22 83.41 83.50 83.41 83.50 0.2K
16:23 83.40 83.40 83.40 83.40 38.3K
16:24 83.40 83.50 83.40 83.48 4.9K
16:26 83.50 83.50 83.50 83.50 14.2K
16:27 83.40 83.40 83.40 83.40 0.0K
16:28 83.50 83.50 83.40 83.50 121.1K
16:29 83.40 83.50 83.40 83.50 156.2K
16:35 83.30 83.35 83.30 83.30 592.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available