Renewables Infrastructure Group

TRIG
🏛️ uk →
77.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.22 83.80 83.00 83.80 0.8K
08:04 83.30 83.30 83.30 83.30 1.0K
08:13 83.80 83.80 83.00 83.00 1.5K
08:15 83.79 83.80 83.79 83.80 1.1K
08:19 83.74 83.74 83.74 83.74 0.1K
08:21 83.64 83.64 83.64 83.64 2.2K
08:24 83.30 83.30 83.30 83.30 8.3K
08:26 83.30 83.30 83.30 83.30 0.4K
08:31 83.15 83.15 83.15 83.15 0.0K
08:34 83.66 83.66 83.66 83.66 1.1K
08:35 83.64 83.64 83.22 83.22 0.3K
08:36 83.22 83.22 83.22 83.22 0.2K
08:37 83.64 83.74 83.64 83.64 3.3K
08:39 83.64 83.64 83.64 83.64 10.0K
08:40 83.80 83.80 83.80 83.80 2.1K
08:43 83.64 83.80 83.64 83.80 3.2K
08:46 83.79 83.79 83.79 83.79 0.0K
08:49 83.64 83.64 83.64 83.64 1.1K
08:51 83.00 83.80 83.00 83.80 30.1K
08:52 83.80 83.80 83.63 83.63 0.0K
08:53 83.63 83.63 83.63 83.63 2.0K
08:54 83.62 83.62 83.62 83.62 0.8K
08:55 83.00 83.64 83.00 83.64 0.2K
08:56 83.63 83.63 83.63 83.63 30.0K
08:58 83.62 83.62 83.62 83.62 1.5K
08:59 83.63 83.63 83.63 83.63 10.0K
09:00 83.62 83.62 83.57 83.57 1.3K
09:05 83.30 83.80 83.30 83.80 19.6K
09:07 83.54 83.54 83.54 83.54 18.0K
09:10 83.54 83.54 83.54 83.54 1.2K
09:14 83.80 83.80 83.80 83.80 0.1K
09:15 83.62 83.62 83.62 83.62 0.0K
09:16 83.54 83.54 83.54 83.54 1.3K
09:17 83.31 83.31 83.31 83.31 22.5K
09:25 83.00 83.37 83.00 83.37 0.0K
09:26 83.37 83.54 83.37 83.54 1.4K
09:27 83.80 83.80 83.80 83.80 0.0K
09:32 83.37 83.37 83.37 83.37 4.8K
09:33 83.37 83.37 83.37 83.37 3.3K
09:34 83.54 83.54 83.54 83.54 0.5K
09:35 83.80 83.80 83.80 83.80 0.0K
09:37 83.10 83.10 83.10 83.10 0.0K
09:38 83.10 83.54 83.10 83.54 12.0K
09:40 83.54 83.54 83.54 83.54 1.0K
09:41 83.80 83.80 83.10 83.10 0.0K
09:43 83.10 83.10 83.10 83.10 0.0K
09:44 83.37 83.37 83.37 83.37 8.0K
09:47 83.54 83.54 83.54 83.54 29.9K
09:48 83.10 83.43 83.10 83.43 20.1K
09:49 83.80 83.80 83.43 83.43 0.1K
09:50 83.80 83.80 83.54 83.54 2.0K
09:56 83.43 83.43 83.43 83.43 1.0K
09:59 83.54 83.54 83.54 83.54 5.0K
10:00 83.80 83.80 83.80 83.80 0.0K
10:01 83.80 83.80 83.80 83.80 0.0K
10:03 83.49 83.49 83.49 83.49 0.1K
10:06 83.80 83.80 83.53 83.53 1.2K
10:08 83.53 83.53 83.49 83.49 20.9K
10:09 83.80 83.80 83.49 83.49 8.7K
10:10 83.53 83.53 83.53 83.53 1.1K
10:17 83.49 83.49 83.49 83.49 2.6K
10:26 83.62 83.62 83.62 83.62 0.0K
10:35 83.80 83.80 83.80 83.80 0.4K
10:37 83.80 83.80 83.54 83.70 7.4K
10:38 83.55 83.55 83.40 83.40 489.0K
10:39 83.40 83.50 83.40 83.50 0.5K
10:40 83.60 83.60 83.60 83.60 0.0K
10:41 83.41 83.41 83.41 83.41 54.5K
10:43 83.42 83.42 83.42 83.42 0.2K
10:45 83.30 83.30 83.30 83.30 0.0K
10:49 83.30 83.30 83.30 83.30 0.0K
10:50 83.41 83.49 83.41 83.49 2.6K
10:54 83.41 83.42 83.41 83.42 11.9K
10:59 83.49 83.49 83.43 83.43 4.2K
11:02 83.41 83.43 83.41 83.43 3.9K
11:03 83.41 83.41 83.41 83.41 0.9K
11:04 83.41 83.43 83.41 83.43 5.1K
11:05 83.41 83.43 83.41 83.43 0.3K
11:08 83.41 83.41 83.41 83.41 0.1K
11:11 83.44 83.44 83.44 83.44 31.2K
11:13 83.40 83.40 83.40 83.40 12.0K
11:14 83.40 83.40 83.40 83.40 10.0K
11:15 83.44 83.60 83.44 83.44 11.7K
11:16 83.41 83.44 83.41 83.44 32.9K
11:18 83.49 83.49 83.49 83.49 0.0K
11:23 83.44 83.48 83.44 83.48 5.7K
11:25 83.41 83.44 83.41 83.44 44.6K
11:26 83.44 83.44 83.44 83.44 2.0K
11:28 83.44 83.44 83.44 83.44 3.5K
11:29 83.44 83.44 83.44 83.44 2.8K
11:33 83.44 83.44 83.44 83.44 6.6K
11:35 83.30 83.60 83.30 83.60 2.5K
11:36 83.60 83.60 83.60 83.60 0.2K
11:37 83.35 83.50 83.35 83.50 1.8K
11:38 83.50 83.50 83.50 83.50 2.0K
11:39 83.50 83.60 83.50 83.60 2.6K
11:40 83.60 83.60 83.60 83.60 0.1K
11:42 83.50 83.50 83.50 83.50 0.0K
11:50 83.60 83.60 83.60 83.60 0.2K
11:53 83.41 83.41 83.41 83.41 1.5K
11:55 83.44 83.44 83.33 83.44 22.9K
11:56 83.48 83.48 83.48 83.48 0.1K
11:57 83.40 83.40 83.40 83.40 16.1K
11:58 83.50 83.50 83.48 83.48 1.6K
12:00 83.38 83.50 83.38 83.50 3.1K
12:01 83.60 83.60 83.40 83.40 10.2K
12:02 83.50 83.50 83.50 83.50 0.0K
12:03 83.33 83.33 83.33 83.33 0.5K
12:05 83.34 83.34 83.34 83.34 0.4K
12:06 83.41 83.41 83.41 83.41 2.0K
12:12 83.60 83.60 83.60 83.60 0.0K
12:14 83.44 83.44 83.44 83.44 1.0K
12:23 83.44 83.44 83.44 83.44 1.3K
12:25 83.48 83.48 83.44 83.44 0.4K
12:30 83.44 83.44 83.44 83.44 0.4K
12:38 83.44 83.44 83.44 83.44 2.5K
12:39 83.60 83.60 83.60 83.60 1.5K
12:42 83.44 83.44 83.44 83.44 1.0K
12:45 83.30 83.60 83.30 83.50 21.2K
12:46 83.50 83.50 83.50 83.50 2.9K
12:47 83.50 83.50 83.50 83.50 0.0K
12:49 83.34 83.34 83.34 83.34 1.2K
12:50 83.32 83.32 83.32 83.32 30.0K
12:51 83.31 83.50 83.31 83.50 0.5K
12:55 83.40 83.40 83.20 83.20 0.4K
12:56 83.40 83.40 83.40 83.40 0.0K
12:57 83.24 83.24 83.24 83.24 0.6K
13:00 83.21 83.22 83.21 83.22 5.9K
13:03 83.21 83.21 83.21 83.21 6.9K
13:04 83.21 83.21 83.21 83.21 9.3K
13:05 83.27 83.27 83.21 83.21 23.5K
13:07 83.26 83.26 83.26 83.26 4.2K
13:08 83.30 83.30 83.16 83.16 60.0K
13:09 83.30 83.30 83.30 83.30 0.0K
13:10 83.11 83.11 83.11 83.11 2.3K
13:12 83.16 83.16 83.16 83.16 1.0K
13:20 83.00 83.00 83.00 83.00 0.7K
13:21 83.04 83.17 83.04 83.17 3.6K
13:24 83.00 83.10 82.98 83.10 68.4K
13:25 82.92 82.92 82.92 82.92 11.5K
13:26 83.20 83.20 82.92 82.92 1.0K
13:28 82.85 82.85 82.77 82.77 4.4K
13:31 82.89 82.89 82.89 82.89 1.2K
13:32 83.20 83.20 83.20 83.20 0.1K
13:39 83.20 83.20 82.80 82.80 0.7K
13:41 82.99 82.99 82.99 82.99 246.7K
13:45 82.99 82.99 82.99 82.99 10.0K
13:47 82.87 82.87 82.87 82.87 12.1K
13:50 83.20 83.20 83.20 83.20 0.1K
13:51 82.87 82.87 82.87 82.87 11.0K
13:52 82.99 82.99 82.99 82.99 3.0K
13:53 83.20 83.20 83.20 83.20 0.0K
13:56 82.93 82.93 82.93 82.93 6.0K
13:59 82.94 82.94 82.94 82.94 2.0K
14:00 82.70 82.70 82.70 82.70 0.2K
14:03 82.93 82.93 82.93 82.93 2.0K
14:04 83.20 83.20 83.20 83.20 0.0K
14:05 82.94 82.94 82.70 82.70 3.6K
14:06 82.84 82.84 82.84 82.84 27.0K
14:08 82.80 82.80 82.80 82.80 0.0K
14:10 82.99 82.99 82.99 82.99 0.0K
14:13 82.94 82.94 82.94 82.94 0.6K
14:17 83.20 83.20 83.20 83.20 0.5K
14:19 82.93 82.93 82.93 82.93 5.0K
14:20 83.20 83.20 82.94 82.94 6.1K
14:23 82.85 83.20 82.85 83.20 0.5K
14:24 83.10 83.10 83.10 83.10 0.1K
14:25 82.86 82.86 82.86 82.86 11.6K
14:26 82.94 82.94 82.94 82.94 5.1K
14:29 83.20 83.20 83.20 83.20 0.0K
14:34 83.20 83.20 83.20 83.20 0.1K
14:35 82.76 82.76 82.76 82.76 0.0K
14:37 82.86 82.86 82.86 82.86 3.0K
14:38 83.10 83.10 82.77 82.77 22.7K
14:40 82.79 82.80 82.70 82.80 28.9K
14:43 83.00 83.00 82.80 82.80 1.9K
14:45 82.74 82.74 82.74 82.74 3.8K
14:46 82.83 82.83 82.81 82.81 10.0K
14:48 83.10 83.10 83.10 83.10 0.0K
14:49 82.82 82.82 82.82 82.82 6.0K
14:50 82.88 82.88 82.83 82.83 13.6K
14:53 82.82 82.90 82.70 82.90 13.4K
14:54 82.72 83.00 82.72 83.00 90.9K
14:55 82.65 82.65 82.65 82.65 2.3K
14:56 82.81 83.10 82.81 83.10 0.0K
14:58 82.66 83.10 82.66 83.10 6.0K
14:59 82.80 82.80 82.80 82.80 0.1K
15:01 82.60 82.80 82.60 82.80 0.6K
15:02 82.75 82.80 82.75 82.80 3.0K
15:03 83.10 83.10 83.10 83.10 100.0K
15:05 83.10 83.10 82.90 82.90 0.7K
15:06 83.10 83.10 82.80 83.10 104.6K
15:07 82.65 82.65 82.65 82.65 2.3K
15:08 83.20 83.20 83.20 83.20 250.0K
15:10 83.20 83.20 83.20 83.20 0.0K
15:13 83.20 83.20 82.96 82.96 0.0K
15:15 82.77 82.77 82.77 82.77 2.8K
15:16 83.20 83.20 83.20 83.20 0.0K
15:18 82.86 82.86 82.86 82.86 0.4K
15:21 82.86 82.86 82.77 82.77 0.2K
15:22 83.20 83.20 83.20 83.20 0.0K
15:23 82.85 82.85 82.85 82.85 1.5K
15:24 83.20 83.20 83.20 83.20 0.3K
15:26 83.20 83.20 83.20 83.20 0.0K
15:27 83.20 83.20 83.20 83.20 0.0K
15:29 82.77 82.86 82.77 82.86 7.2K
15:30 82.70 82.70 82.70 82.70 0.0K
15:32 82.70 82.70 82.70 82.70 218.0K
15:34 83.20 83.20 83.20 83.20 0.1K
15:36 82.70 83.20 82.70 83.20 90.0K
15:38 82.60 82.60 82.60 82.60 0.0K
15:40 83.00 83.00 83.00 83.00 0.1K
15:41 82.66 82.72 82.66 82.72 11.2K
15:42 83.10 83.10 82.74 82.74 5.0K
15:43 82.70 82.70 82.70 82.70 86.3K
15:44 82.70 82.70 82.70 82.70 0.0K
15:45 83.10 83.10 83.10 83.10 0.0K
15:46 82.83 82.83 82.83 82.83 5.0K
15:48 82.77 82.77 82.77 82.77 0.6K
15:49 82.78 82.78 82.78 82.78 1.5K
15:50 83.20 83.20 83.20 83.20 0.0K
15:51 83.20 83.20 83.20 83.20 0.1K
15:52 83.10 83.10 83.10 83.10 0.1K
15:53 83.00 83.00 83.00 83.00 0.0K
15:54 83.00 83.00 82.75 82.75 71.0K
15:55 82.80 82.80 82.80 82.80 24.9K
15:57 82.90 82.90 82.90 82.90 6.0K
15:59 82.86 83.00 82.83 82.83 14.2K
16:00 82.80 82.80 82.80 82.80 12.6K
16:01 82.86 82.86 82.86 82.86 10.0K
16:02 82.90 82.90 82.90 82.90 0.3K
16:03 82.85 82.85 82.85 82.85 28.8K
16:05 82.80 82.80 82.80 82.80 67.3K
16:06 82.73 82.73 82.73 82.73 2.4K
16:08 82.72 82.72 82.72 82.72 20.2K
16:09 82.70 82.70 82.70 82.70 0.2K
16:10 82.90 82.90 82.90 82.90 0.0K
16:11 82.74 82.74 82.74 82.74 3.6K
16:12 82.72 82.72 82.72 82.72 1.6K
16:14 82.80 82.80 82.80 82.80 0.3K
16:15 82.90 82.90 82.90 82.90 0.0K
16:16 82.80 82.90 82.80 82.90 84.1K
16:17 82.90 82.90 82.90 82.90 4.1K
16:20 83.00 83.00 82.90 82.90 3.3K
16:21 82.90 82.90 82.90 82.90 0.0K
16:22 82.82 82.85 82.82 82.85 17.0K
16:23 82.82 82.90 82.82 82.90 3.6K
16:24 82.85 82.85 82.80 82.80 129.7K
16:25 82.90 82.90 82.90 82.90 0.0K
16:26 82.84 83.00 82.84 83.00 15.2K
16:27 82.90 82.90 82.90 82.90 0.2K
16:28 82.75 82.90 82.75 82.90 144.7K
16:31 82.80 82.80 82.80 82.80 85.0K
16:35 82.70 82.70 82.70 82.70 622.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available