Renewables Infrastructure Group

TRIG
🏛️ uk →
77.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.50 81.95 81.50 81.73 2.1K
08:01 81.95 81.95 81.64 81.64 9.2K
08:03 81.95 81.95 81.95 81.95 5.3K
08:04 81.64 81.64 81.64 81.64 0.0K
08:05 81.64 81.64 81.64 81.64 27.7K
08:07 81.94 81.94 81.94 81.94 6.1K
08:08 81.65 81.65 81.65 81.65 4.0K
08:10 81.94 82.60 81.50 82.60 51.4K
08:12 81.94 81.94 81.94 81.94 12.3K
08:13 81.65 81.65 81.65 81.65 3.1K
08:14 81.60 81.60 81.60 81.60 51.9K
08:20 81.94 81.94 81.94 81.94 11.0K
08:22 81.60 81.60 81.60 81.60 22.7K
08:27 81.90 81.90 81.90 81.90 3.5K
08:30 81.64 82.50 81.64 82.50 0.3K
08:32 81.89 81.89 81.89 81.89 0.6K
08:33 82.40 82.40 82.40 82.40 0.0K
08:35 81.64 81.64 81.64 81.64 0.0K
08:37 81.90 81.90 81.90 81.90 2.4K
08:38 81.89 81.89 81.89 81.89 4.9K
08:44 81.65 81.65 81.65 81.65 12.7K
08:46 82.50 82.50 82.50 82.50 0.0K
08:47 81.60 81.60 81.60 81.60 12.5K
08:52 82.17 82.17 82.17 82.17 0.0K
08:56 81.65 81.65 81.65 81.65 2.5K
08:57 81.60 81.60 81.60 81.60 24.5K
08:58 81.60 81.60 81.60 81.60 24.5K
09:01 81.60 81.90 81.60 81.90 67.8K
09:03 81.89 81.89 81.89 81.89 5.0K
09:05 81.65 81.65 81.65 81.65 5.8K
09:06 81.90 81.90 81.90 81.90 5.0K
09:07 81.89 81.89 81.89 81.89 2.4K
09:08 81.90 81.90 81.90 81.90 2.4K
09:11 82.50 82.50 82.50 82.50 2.5K
09:12 81.85 81.85 81.85 81.85 2.0K
09:15 81.86 81.86 81.86 81.86 13.0K
09:17 81.85 82.40 81.85 82.40 2.5K
09:19 81.50 81.50 81.50 81.50 0.1K
09:20 82.05 82.05 81.95 81.95 4.4K
09:23 81.64 81.64 81.64 81.64 1.5K
09:24 81.86 81.86 81.85 81.85 8.2K
09:25 81.86 82.20 81.50 81.63 9.4K
09:26 82.30 82.30 81.78 81.78 10.9K
09:27 82.20 82.20 81.77 82.00 11.0K
09:30 81.78 82.00 81.78 82.00 22.9K
09:33 82.10 82.10 82.10 82.10 0.0K
09:35 82.10 82.10 82.10 82.10 0.3K
09:36 81.74 81.74 81.74 81.74 75.0K
09:37 81.74 81.74 81.74 81.74 181.6K
09:38 82.10 82.10 81.92 81.92 0.7K
09:40 81.96 81.96 81.96 81.96 4.6K
09:41 82.10 82.10 82.10 82.10 0.0K
09:42 81.80 81.80 81.80 81.80 0.0K
09:44 82.01 82.01 82.01 82.01 150.0K
09:45 81.86 81.86 81.86 81.86 99.3K
09:46 82.08 82.08 82.08 82.08 0.0K
09:47 82.10 82.10 82.10 82.10 0.2K
09:48 82.01 82.01 81.90 81.90 101.3K
09:49 81.90 81.90 81.80 81.80 29.8K
09:50 81.84 81.84 81.84 81.84 5.1K
09:51 81.84 81.84 81.84 81.84 2.4K
09:52 81.87 81.87 81.87 81.87 0.5K
09:53 82.00 82.00 82.00 82.00 0.1K
09:54 81.87 81.87 81.87 81.87 1.2K
09:57 82.00 82.00 81.84 81.89 12.2K
09:59 82.00 82.00 82.00 82.00 0.0K
10:01 82.00 82.00 81.83 81.83 0.6K
10:02 81.75 81.84 81.75 81.84 8.1K
10:04 81.80 82.00 81.80 82.00 8.6K
10:05 81.76 81.76 81.76 81.76 2.6K
10:06 81.76 81.80 81.76 81.80 3.5K
10:08 81.84 81.84 81.49 81.50 94.1K
10:09 81.70 81.70 81.70 81.70 2.0K
10:10 81.70 81.70 81.70 81.70 198.0K
10:12 81.70 81.70 81.70 81.70 0.8K
10:13 81.85 81.85 81.75 81.75 4.4K
10:16 81.98 82.00 81.98 82.00 3.2K
10:17 81.91 81.91 81.91 81.91 1.3K
10:19 81.80 81.91 81.80 81.91 4.6K
10:20 81.80 81.80 81.80 81.80 1.1K
10:23 81.91 81.91 81.91 81.91 12.2K
10:25 81.80 81.80 81.80 81.80 2.2K
10:27 81.91 81.91 81.91 81.91 0.3K
10:28 81.91 81.91 81.91 81.91 10.0K
10:29 81.81 81.81 81.81 81.81 1.8K
10:30 81.70 81.91 81.70 81.91 11.2K
10:31 81.85 81.85 81.85 81.85 9.4K
10:37 81.70 81.70 81.70 81.70 0.2K
10:39 81.96 81.96 81.96 81.96 0.0K
10:41 81.91 81.91 81.91 81.91 7.5K
10:44 81.83 81.97 81.83 81.97 0.4K
10:45 81.70 81.91 81.70 81.91 28.8K
10:48 81.91 81.91 81.91 81.91 0.6K
10:49 81.98 81.98 81.98 81.98 0.4K
10:51 82.00 82.00 82.00 82.00 120.1K
10:52 81.91 81.91 81.70 81.70 2.4K
10:53 81.83 81.83 81.83 81.83 4.8K
11:01 81.84 81.84 81.84 81.84 1.2K
11:02 81.83 81.83 81.81 81.81 34.4K
11:03 81.75 81.75 81.75 81.75 1.9K
11:09 81.81 81.81 81.81 81.81 2.0K
11:11 81.70 81.70 81.60 81.70 126.9K
11:12 81.69 81.69 81.69 81.69 0.6K
11:13 81.78 81.78 81.78 81.78 10.0K
11:14 81.78 81.90 81.78 81.90 0.5K
11:15 81.78 81.78 81.78 81.78 5.2K
11:16 81.78 81.90 81.78 81.78 13.2K
11:17 81.90 81.90 81.70 81.70 3.0K
11:21 81.77 81.77 81.77 81.77 18.3K
11:22 81.70 81.84 81.70 81.74 12.5K
11:25 81.70 81.70 81.70 81.70 0.0K
11:26 81.91 81.91 81.90 81.90 18.3K
11:28 81.77 81.77 81.77 81.77 3.1K
11:29 81.84 81.84 81.84 81.84 6.1K
11:36 81.89 81.89 81.89 81.89 0.0K
11:44 81.90 81.90 81.90 81.90 1,500.0K
11:45 81.70 81.77 81.70 81.77 7.0K
11:55 81.75 81.75 81.75 81.75 0.0K
11:57 81.77 81.77 81.77 81.77 6.3K
11:59 81.77 81.77 81.77 81.77 45.1K
12:03 81.77 81.77 81.77 81.77 26.1K
12:05 81.77 81.90 81.77 81.90 9.8K
12:06 81.87 81.87 81.87 81.87 1.5K
12:07 81.77 81.77 81.77 81.77 5.7K
12:08 81.70 81.70 81.70 81.70 0.0K
12:10 81.77 81.77 81.77 81.77 7.7K
12:11 81.77 81.77 81.77 81.77 1.6K
12:12 81.90 81.90 81.90 81.90 0.0K
12:18 81.77 81.90 81.77 81.90 26.4K
12:20 81.80 81.98 81.80 81.98 7.1K
12:23 81.80 81.90 81.80 81.90 1.1K
12:24 81.81 82.00 81.81 82.00 57.9K
12:25 81.81 81.81 81.81 81.81 1.1K
12:26 82.00 82.00 82.00 82.00 0.0K
12:27 81.81 81.90 81.81 81.90 32.8K
12:28 81.70 81.70 81.70 81.70 0.0K
12:29 81.90 81.90 81.75 81.84 17.5K
12:42 81.84 81.84 81.84 81.84 14.0K
12:44 81.77 81.77 81.77 81.77 7.4K
12:45 81.90 81.90 81.90 81.90 0.2K
12:46 81.84 81.84 81.84 81.84 7.3K
12:47 81.84 81.84 81.84 81.84 82.8K
12:48 81.84 81.84 81.84 81.84 3.0K
12:49 81.77 81.77 81.77 81.77 3.1K
12:56 81.90 81.90 81.90 81.90 0.1K
12:59 81.77 81.80 81.77 81.80 38.8K
13:00 81.70 81.70 81.70 81.70 13.2K
13:01 81.80 81.80 81.80 81.80 0.0K
13:04 81.80 81.80 81.60 81.60 290.6K
13:05 81.67 81.67 81.67 81.67 75.0K
13:06 81.70 81.70 81.70 81.70 0.4K
13:17 81.78 81.78 81.78 81.78 1.7K
13:22 81.80 81.80 81.80 81.80 0.2K
13:24 81.77 81.77 81.77 81.77 0.9K
13:31 81.90 81.90 81.90 81.90 0.2K
13:32 81.77 81.77 81.77 81.77 15.5K
13:40 81.70 81.70 81.70 81.70 0.2K
13:42 81.77 81.77 81.77 81.77 1.1K
13:49 81.90 81.90 81.80 81.80 0.2K
13:53 81.77 81.77 81.77 81.77 21.0K
13:54 81.77 81.77 81.76 81.76 2.6K
13:59 81.77 81.77 81.77 81.77 22.5K
14:00 81.79 81.79 81.79 81.79 1.0K
14:06 81.70 81.70 81.70 81.70 0.0K
14:08 81.90 81.90 81.90 81.90 0.3K
14:12 81.90 81.90 81.90 81.90 0.0K
14:13 81.70 81.70 81.47 81.60 29.0K
14:14 81.64 81.64 81.64 81.64 0.0K
14:15 81.50 81.64 81.50 81.56 5.6K
14:16 81.50 81.70 81.50 81.64 61.3K
14:17 81.59 81.59 81.59 81.59 9.8K
14:18 81.50 81.50 81.50 81.50 0.2K
14:19 81.57 81.57 81.57 81.57 6.7K
14:20 81.50 81.70 81.50 81.70 1.5K
14:21 81.30 81.44 81.30 81.44 4.8K
14:22 81.55 81.55 81.55 81.55 0.5K
14:24 81.70 81.70 81.70 81.70 20.0K
14:25 81.56 81.56 81.56 81.56 0.2K
14:26 81.55 81.55 81.55 81.55 5.0K
14:28 81.70 81.70 81.70 81.70 0.0K
14:29 81.56 81.56 81.56 81.56 0.6K
14:31 81.70 81.70 81.40 81.40 0.2K
14:32 81.70 81.70 81.70 81.70 0.1K
14:35 81.56 81.56 81.56 81.56 0.1K
14:36 81.56 81.56 81.56 81.56 0.4K
14:37 81.51 81.51 81.51 81.51 18.4K
14:42 81.56 81.56 81.56 81.56 1.1K
14:45 81.56 81.56 81.56 81.56 6.1K
14:50 81.60 81.60 81.20 81.60 45.6K
14:52 81.41 81.41 81.41 81.41 7.2K
14:54 81.41 81.41 81.41 81.41 17.9K
14:55 81.60 81.60 81.41 81.50 47.0K
14:57 81.41 81.50 81.20 81.40 126.1K
14:58 81.50 81.50 81.50 81.50 150.4K
15:01 81.43 81.43 81.43 81.43 1.2K
15:03 81.50 81.60 81.50 81.60 132.8K
15:05 81.65 81.65 81.65 81.65 1.2K
15:08 81.80 81.80 81.80 81.80 0.3K
15:10 81.40 81.40 81.40 81.40 1.1K
15:17 81.65 81.65 81.65 81.65 12.0K
15:18 81.65 81.65 81.65 81.65 0.3K
15:19 81.80 81.80 81.80 81.80 0.1K
15:23 81.80 81.80 81.80 81.80 0.0K
15:24 81.80 81.80 81.80 81.80 0.0K
15:26 81.80 81.80 81.80 81.80 0.0K
15:27 81.80 81.80 81.80 81.80 0.0K
15:28 81.80 81.80 81.80 81.80 4.9K
15:29 81.80 81.80 81.64 81.80 4.5K
15:30 81.60 81.60 81.60 81.60 1.6K
15:31 81.80 81.90 81.80 81.90 6.8K
15:34 82.00 82.00 82.00 82.00 0.0K
15:35 82.00 82.00 82.00 82.00 0.1K
15:39 81.88 81.88 81.88 81.88 3.5K
15:40 82.00 82.00 82.00 82.00 0.1K
15:42 81.60 81.60 81.60 81.60 25.1K
15:44 81.78 82.00 81.78 82.00 49.0K
15:45 81.70 81.70 81.60 81.60 5.7K
15:46 81.90 81.90 81.90 81.90 0.0K
15:47 81.60 81.90 81.60 81.90 0.9K
15:49 81.90 81.90 81.90 81.90 0.0K
15:54 81.75 81.75 81.75 81.75 5.2K
16:00 81.60 81.60 81.60 81.60 0.3K
16:02 81.71 81.71 81.57 81.57 52.8K
16:03 81.60 81.62 81.60 81.60 24.4K
16:04 81.55 81.55 81.55 81.55 15.1K
16:05 81.70 81.70 81.70 81.70 5.5K
16:06 81.80 81.80 81.78 81.78 0.5K
16:07 81.80 81.80 81.80 81.80 1.0K
16:08 81.40 81.60 81.40 81.60 7.0K
16:09 81.40 81.40 81.40 81.40 0.0K
16:10 81.51 81.51 81.51 81.51 0.7K
16:12 81.73 81.73 81.51 81.51 4.9K
16:13 81.60 81.60 81.60 81.60 4.1K
16:14 81.71 81.71 81.55 81.58 3.7K
16:16 81.51 81.51 81.51 81.51 5.5K
16:17 81.50 81.50 81.50 81.50 4.2K
16:18 81.79 81.79 81.79 81.79 0.0K
16:19 81.36 81.79 81.36 81.79 7.4K
16:20 81.40 81.40 81.23 81.38 8.3K
16:21 81.32 81.32 81.32 81.32 3.0K
16:23 81.10 81.10 81.10 81.10 0.4K
16:25 81.32 81.32 81.32 81.32 11.4K
16:27 81.25 81.25 81.10 81.10 9.2K
16:28 81.40 81.40 81.37 81.40 16.0K
16:29 81.40 81.40 81.40 81.40 0.0K
16:35 81.40 81.40 81.40 81.40 333.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available