Repositrak

TRAK
🏛️ usa →
15.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.00 22.00 22.00 1.3K
09:39 21.63 21.63 21.56 21.56 0.2K
09:42 21.93 21.93 21.93 21.93 3.2K
09:43 21.93 21.93 21.62 21.62 0.3K
09:44 21.72 21.72 21.72 21.72 0.6K
09:46 22.16 22.16 22.16 22.16 0.4K
09:56 22.01 22.01 22.01 22.01 0.2K
10:01 21.94 21.94 21.94 21.94 0.1K
10:07 22.17 22.17 22.17 22.17 0.7K
10:12 22.02 22.02 22.02 22.02 1.0K
10:28 22.01 22.01 22.01 22.01 0.5K
10:29 22.01 22.01 22.01 22.01 0.1K
10:32 21.93 21.93 21.93 21.93 0.5K
10:33 22.02 22.02 22.02 22.02 0.9K
10:37 22.00 22.00 22.00 22.00 0.4K
10:44 21.95 22.10 21.95 22.10 0.3K
10:48 22.15 22.15 22.15 22.15 2.0K
10:49 22.03 22.03 22.03 22.03 0.5K
10:51 22.09 22.09 22.09 22.09 0.9K
10:54 22.28 22.28 22.28 22.28 1.8K
11:00 22.25 22.38 22.25 22.38 1.4K
11:11 22.29 22.29 22.29 22.29 0.4K
11:21 22.28 22.28 22.28 22.28 0.1K
11:22 22.28 22.28 22.28 22.28 0.9K
11:58 22.38 22.48 22.38 22.48 11.3K
12:21 22.28 22.28 22.28 22.28 1.1K
12:32 22.54 22.54 22.54 22.54 1.2K
12:50 22.43 22.43 22.43 22.43 2.0K
12:59 22.44 22.44 22.44 22.44 0.6K
13:00 22.44 22.44 22.44 22.44 4.0K
15:59 22.51 22.51 22.51 22.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available