Repositrak

TRAK
🏛️ usa →
15.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 22.53 22.53 22.53 22.53 1.7K
09:47 22.45 22.45 22.45 22.45 1.1K
09:59 21.98 21.98 21.98 21.98 0.6K
10:05 22.02 22.02 22.02 22.02 2.0K
10:22 21.87 21.87 21.87 21.87 0.7K
10:25 22.00 22.00 22.00 22.00 0.7K
10:26 22.00 22.00 22.00 22.00 1.4K
10:27 22.00 22.00 22.00 22.00 3.8K
10:52 21.95 21.95 21.95 21.95 0.4K
10:54 21.87 21.87 21.87 21.87 1.0K
10:55 21.87 21.87 21.87 21.87 0.5K
10:56 21.83 21.83 21.83 21.83 0.6K
10:57 21.87 21.87 21.87 21.87 1.9K
11:04 21.83 21.83 21.64 21.64 1.2K
11:22 21.68 21.68 21.68 21.68 1.3K
11:28 21.68 21.68 21.68 21.68 2.3K
11:53 21.58 21.58 21.58 21.58 0.3K
11:54 21.48 21.48 21.48 21.48 1.3K
11:55 21.48 21.48 21.48 21.48 0.6K
12:00 21.46 21.50 21.46 21.50 0.4K
12:01 21.46 21.46 21.46 21.46 0.2K
12:02 21.46 21.46 21.46 21.46 0.2K
12:11 21.46 21.46 21.46 21.46 1.8K
12:12 21.29 21.29 21.29 21.29 0.3K
12:25 21.33 21.33 21.33 21.33 0.4K
12:30 21.37 21.37 21.37 21.37 0.4K
12:32 21.36 21.36 21.36 21.36 0.5K
12:40 21.17 21.35 21.17 21.35 1.3K
12:42 21.29 21.29 21.29 21.29 0.7K
12:45 21.33 21.33 21.33 21.33 0.4K
13:03 21.26 21.26 21.26 21.26 0.3K
13:07 21.37 21.37 21.37 21.37 0.3K
13:08 21.37 21.37 21.28 21.28 0.9K
13:17 21.22 21.22 21.22 21.22 1.1K
13:23 21.23 21.26 21.23 21.26 1.0K
13:35 21.27 21.29 21.27 21.29 1.8K
14:09 21.20 21.20 21.20 21.20 0.9K
14:22 21.03 21.03 21.03 21.03 1.0K
14:26 21.08 21.08 21.08 21.08 0.1K
14:27 21.08 21.08 21.08 21.08 1.9K
14:47 21.17 21.17 21.17 21.17 1.3K
15:01 21.08 21.08 21.08 21.08 0.7K
15:07 21.10 21.10 21.10 21.10 3.4K
15:29 21.07 21.07 21.05 21.05 0.5K
15:33 21.08 21.08 21.08 21.08 0.2K
15:34 21.07 21.07 21.07 21.07 2.3K
15:43 21.25 21.25 21.25 21.25 0.5K
15:45 21.15 21.15 21.15 21.15 0.5K
15:46 21.21 21.21 21.21 21.21 0.3K
15:47 21.26 21.26 21.26 21.26 0.4K
15:51 21.18 21.18 21.18 21.18 0.4K
15:52 21.17 21.17 21.17 21.17 1.6K
15:56 21.23 21.23 21.23 21.23 1.7K
15:58 21.23 21.23 21.23 21.23 0.7K
15:59 21.18 21.20 21.18 21.20 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available