Repositrak

TRAK
🏛️ usa →
15.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 20.55 20.55 20.55 20.55 3.9K
09:49 20.75 20.75 20.75 20.75 0.9K
10:11 20.50 20.50 20.50 20.50 0.5K
10:12 20.49 20.49 20.49 20.49 0.6K
10:15 20.54 20.54 20.54 20.54 0.2K
10:23 20.33 20.33 20.33 20.33 2.0K
10:25 20.31 20.31 20.31 20.31 2.3K
10:57 20.83 20.83 20.83 20.83 0.2K
11:12 20.80 20.80 20.80 20.80 0.7K
11:34 20.72 20.72 20.63 20.63 0.9K
11:42 20.74 20.74 20.74 20.74 0.8K
12:00 20.65 20.65 20.65 20.65 0.3K
12:04 20.66 20.66 20.66 20.66 2.5K
12:14 20.72 20.72 20.72 20.72 0.2K
12:16 20.54 20.54 20.54 20.54 1.2K
12:20 20.50 20.50 20.50 20.50 1.4K
12:28 20.44 20.44 20.44 20.44 0.3K
12:30 20.59 20.59 20.59 20.59 1.4K
13:24 20.67 20.67 20.60 20.60 5.4K
13:48 20.53 20.53 20.53 20.53 0.6K
13:54 20.68 20.68 20.68 20.68 0.4K
14:02 20.63 20.63 20.63 20.63 0.5K
14:04 20.74 20.81 20.74 20.81 2.2K
14:07 20.72 20.72 20.72 20.72 0.5K
14:15 20.71 20.71 20.71 20.71 1.0K
14:16 20.76 20.76 20.76 20.76 0.1K
14:19 20.64 20.81 20.64 20.81 0.6K
14:21 20.70 20.81 20.70 20.81 1.6K
14:28 20.70 20.70 20.70 20.70 0.8K
14:31 20.69 20.69 20.69 20.69 1.5K
14:32 20.81 20.81 20.81 20.81 0.5K
14:56 20.97 20.97 20.97 20.97 1.4K
15:02 20.88 20.88 20.88 20.88 0.4K
15:13 20.78 20.78 20.78 20.78 0.4K
15:23 20.77 20.77 20.77 20.77 0.1K
15:27 20.87 20.87 20.87 20.87 0.9K
15:33 20.75 20.75 20.75 20.75 0.9K
15:34 20.69 20.69 20.69 20.69 0.8K
15:49 20.75 20.75 20.75 20.75 0.5K
15:53 20.73 20.73 20.69 20.69 0.9K
15:58 20.85 20.85 20.78 20.78 1.3K
15:59 20.78 20.78 20.72 20.72 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available