Repositrak

TRAK
🏛️ usa →
14.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.70 21.70 21.70 21.70 2.2K
09:53 21.82 21.82 21.82 21.82 0.4K
10:18 21.80 21.80 21.80 21.80 3.3K
11:01 21.81 21.81 21.81 21.81 1.6K
12:01 21.93 21.93 21.93 21.93 0.2K
12:08 21.93 21.93 21.93 21.93 0.6K
12:23 21.96 21.96 21.96 21.96 0.7K
12:34 21.68 21.68 21.68 21.68 2.2K
12:56 21.73 21.73 21.73 21.73 0.7K
12:57 21.74 21.77 21.74 21.77 1.4K
13:00 21.75 21.75 21.75 21.75 0.3K
13:11 21.71 21.71 21.71 21.71 1.0K
13:14 21.77 21.79 21.77 21.79 1.1K
13:17 21.85 21.85 21.80 21.80 1.7K
13:18 21.75 21.75 21.75 21.75 0.9K
13:19 21.80 21.81 21.80 21.81 1.2K
13:22 21.75 21.81 21.75 21.81 1.1K
13:43 21.94 21.94 21.94 21.94 0.1K
13:44 21.81 21.81 21.74 21.74 2.7K
13:47 21.76 21.76 21.76 21.76 0.2K
13:58 21.84 21.84 21.84 21.84 0.7K
14:20 21.77 21.77 21.77 21.77 0.3K
14:42 21.72 21.72 21.72 21.72 1.2K
15:24 21.50 21.50 21.50 21.50 1.8K
15:31 21.64 21.64 21.64 21.64 0.9K
15:38 21.57 21.57 21.57 21.57 0.8K
15:43 21.61 21.61 21.61 21.61 0.6K
15:46 21.55 21.55 21.55 21.55 0.2K
15:47 21.67 21.67 21.67 21.67 1.7K
15:48 21.55 21.55 21.55 21.55 0.9K
15:49 21.55 21.55 21.55 21.55 0.6K
15:52 21.53 21.53 21.53 21.53 0.2K
15:54 21.50 21.50 21.50 21.50 1.4K
15:55 21.50 21.50 21.50 21.50 0.4K
15:56 21.53 21.53 21.53 21.53 0.1K
15:57 21.55 21.55 21.55 21.55 2.6K
16:00 21.66 21.66 21.61 21.61 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available