Repositrak

TRAK
🏛️ usa →
14.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 21.50 21.50 21.50 21.50 0.3K
09:56 21.52 21.52 21.52 21.52 1.0K
10:07 21.52 21.52 21.52 21.52 0.2K
10:19 21.70 21.70 21.70 21.70 0.1K
10:21 21.63 21.63 21.63 21.63 0.2K
11:04 21.54 21.59 21.54 21.59 1.8K
11:23 21.59 21.59 21.59 21.59 0.3K
11:32 21.57 21.57 21.57 21.57 1.4K
11:35 21.75 21.75 21.74 21.74 2.5K
13:17 21.56 21.57 21.56 21.57 1.3K
13:22 21.63 21.63 21.63 21.63 0.6K
14:16 21.55 21.55 21.55 21.55 0.1K
14:20 21.55 21.55 21.55 21.55 0.2K
14:37 21.61 21.61 21.61 21.61 0.9K
15:08 21.64 21.64 21.64 21.64 0.2K
15:25 21.61 21.61 21.61 21.61 0.9K
15:31 21.67 21.67 21.67 21.67 1.2K
15:53 21.59 21.59 21.59 21.59 1.2K
15:57 21.65 21.65 21.65 21.65 0.4K
15:58 21.65 21.65 21.65 21.65 1.1K
15:59 21.66 21.66 21.66 21.66 0.3K
16:00 21.67 21.71 21.67 21.71 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available