14.61
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 20.97 | 20.97 | 20.97 | 20.97 | 3.7K |
| 09:39 | 20.95 | 20.95 | 20.95 | 20.95 | 1.0K |
| 09:46 | 21.00 | 21.00 | 21.00 | 21.00 | 0.7K |
| 09:53 | 21.14 | 21.14 | 21.14 | 21.14 | 0.7K |
| 10:19 | 21.16 | 21.16 | 21.16 | 21.16 | 0.4K |
| 10:23 | 21.12 | 21.12 | 21.12 | 21.12 | 1.5K |
| 10:34 | 21.00 | 21.00 | 21.00 | 21.00 | 0.6K |
| 10:35 | 21.23 | 21.23 | 21.23 | 21.23 | 1.1K |
| 10:36 | 21.31 | 21.31 | 21.31 | 21.31 | 0.4K |
| 10:56 | 21.21 | 21.21 | 21.21 | 21.21 | 0.4K |
| 11:06 | 21.13 | 21.13 | 21.13 | 21.13 | 0.7K |
| 11:14 | 21.24 | 21.24 | 21.24 | 21.24 | 0.7K |
| 11:16 | 21.15 | 21.15 | 21.15 | 21.15 | 0.3K |
| 11:19 | 21.14 | 21.14 | 21.14 | 21.14 | 1.2K |
| 11:35 | 20.82 | 20.82 | 20.82 | 20.82 | 0.7K |
| 11:47 | 20.70 | 20.75 | 20.70 | 20.75 | 2.1K |
| 11:51 | 20.75 | 20.75 | 20.75 | 20.75 | 0.1K |
| 12:00 | 20.71 | 20.71 | 20.71 | 20.71 | 0.4K |
| 12:14 | 21.02 | 21.02 | 21.02 | 21.02 | 0.6K |
| 12:17 | 21.01 | 21.01 | 21.01 | 21.01 | 0.2K |
| 12:19 | 20.90 | 20.90 | 20.90 | 20.90 | 0.2K |
| 12:21 | 20.93 | 20.93 | 20.93 | 20.93 | 0.4K |
| 12:22 | 20.77 | 20.93 | 20.77 | 20.93 | 0.3K |
| 12:25 | 20.93 | 20.93 | 20.93 | 20.93 | 0.5K |
| 12:34 | 20.98 | 20.98 | 20.98 | 20.98 | 0.1K |
| 12:39 | 20.87 | 20.87 | 20.87 | 20.87 | 0.6K |
| 12:50 | 20.76 | 20.76 | 20.76 | 20.76 | 0.6K |
| 12:59 | 20.60 | 20.60 | 20.45 | 20.45 | 2.4K |
| 13:20 | 20.67 | 20.67 | 20.67 | 20.67 | 0.6K |
| 13:22 | 20.70 | 20.70 | 20.70 | 20.70 | 0.2K |
| 13:30 | 20.50 | 20.71 | 20.50 | 20.71 | 1.7K |
| 14:08 | 20.41 | 20.41 | 20.41 | 20.41 | 0.3K |
| 14:12 | 20.50 | 20.50 | 20.50 | 20.50 | 0.1K |
| 14:20 | 20.45 | 20.45 | 20.45 | 20.45 | 0.2K |
| 14:25 | 20.52 | 20.52 | 20.52 | 20.52 | 0.3K |
| 14:35 | 20.42 | 20.42 | 20.42 | 20.42 | 1.2K |
| 14:44 | 20.20 | 20.20 | 20.20 | 20.20 | 1.8K |
| 15:04 | 20.39 | 20.39 | 20.39 | 20.39 | 0.6K |
| 15:06 | 20.39 | 20.39 | 20.39 | 20.39 | 0.1K |
| 15:09 | 20.52 | 20.52 | 20.51 | 20.51 | 1.5K |
| 15:10 | 20.55 | 20.55 | 20.55 | 20.55 | 0.5K |
| 15:16 | 20.44 | 20.44 | 20.42 | 20.42 | 0.5K |
| 15:17 | 20.44 | 20.44 | 20.44 | 20.44 | 0.9K |
| 15:20 | 20.60 | 20.60 | 20.60 | 20.60 | 0.3K |
| 15:22 | 20.45 | 20.45 | 20.45 | 20.45 | 0.3K |
| 15:28 | 20.42 | 20.42 | 20.42 | 20.42 | 0.4K |
| 15:31 | 20.43 | 20.43 | 20.43 | 20.43 | 0.1K |
| 15:33 | 20.44 | 20.44 | 20.44 | 20.44 | 0.2K |
| 15:36 | 20.38 | 20.38 | 20.38 | 20.38 | 0.1K |
| 15:38 | 20.50 | 20.50 | 20.50 | 20.50 | 0.4K |
| 15:39 | 20.48 | 20.48 | 20.41 | 20.41 | 1.1K |
| 15:40 | 20.40 | 20.41 | 20.40 | 20.41 | 1.8K |
| 15:47 | 20.48 | 20.48 | 20.48 | 20.48 | 1.0K |
| 15:51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.4K |
| 15:56 | 20.52 | 20.52 | 20.52 | 20.52 | 1.1K |
| 15:57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.2K |
| 15:58 | 20.53 | 20.53 | 20.53 | 20.53 | 1.0K |
| 15:59 | 20.52 | 20.55 | 20.52 | 20.55 | 1.3K |
| 16:00 | 20.52 | 20.62 | 20.52 | 20.62 | 11.1K |