Repositrak

TRAK
🏛️ usa →
14.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 20.74 20.74 20.73 20.73 3.4K
10:11 20.70 20.70 20.70 20.70 1.5K
10:24 20.87 20.87 20.87 20.87 0.4K
10:27 20.90 20.90 20.90 20.90 0.2K
10:31 20.91 20.91 20.91 20.91 1.0K
10:41 21.03 21.03 21.03 21.03 1.4K
11:04 21.20 21.20 21.20 21.20 0.4K
11:15 20.91 20.91 20.91 20.91 0.5K
11:35 20.88 20.88 20.88 20.88 0.1K
11:47 20.88 20.88 20.88 20.88 1.5K
11:57 20.93 20.93 20.93 20.93 0.6K
12:00 20.75 20.75 20.75 20.75 1.1K
12:07 20.63 20.63 20.63 20.63 1.0K
12:16 20.60 20.60 20.60 20.60 0.2K
12:24 20.77 20.77 20.77 20.77 0.2K
12:29 20.63 20.63 20.63 20.63 0.5K
12:43 20.72 20.72 20.72 20.72 0.5K
12:50 20.61 20.61 20.61 20.61 1.4K
13:03 20.71 20.71 20.71 20.71 1.1K
13:04 20.96 20.96 20.96 20.96 1.6K
13:26 20.94 20.94 20.94 20.94 0.3K
14:01 20.89 20.89 20.89 20.89 0.5K
14:13 20.90 20.90 20.90 20.90 2.1K
14:27 20.92 20.92 20.90 20.90 0.5K
14:32 20.92 20.92 20.92 20.92 0.4K
14:40 20.87 20.87 20.87 20.87 0.2K
14:49 20.81 20.91 20.81 20.91 1.4K
14:50 20.91 20.91 20.91 20.91 1.4K
15:17 20.83 20.83 20.83 20.83 0.4K
15:19 20.88 20.88 20.88 20.88 2.0K
15:36 20.84 20.84 20.84 20.84 0.9K
15:52 20.67 20.73 20.67 20.73 1.0K
15:57 20.72 20.72 20.72 20.72 0.2K
15:59 20.72 20.72 20.66 20.66 0.9K
16:00 20.72 20.75 20.72 20.75 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available