Repositrak

TRAK
🏛️ usa →
14.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.70 20.70 20.70 20.70 1.2K
09:50 20.50 20.50 20.50 20.50 0.1K
09:55 20.95 20.95 20.95 20.95 0.1K
10:06 20.72 20.72 20.72 20.72 0.2K
10:15 20.94 20.95 20.94 20.95 2.4K
10:16 21.05 21.05 21.05 21.05 0.4K
10:20 21.03 21.03 21.03 21.03 0.3K
10:24 21.19 21.19 21.19 21.19 0.3K
10:34 21.03 21.03 21.03 21.03 0.3K
10:39 21.04 21.04 21.04 21.04 0.2K
11:08 21.05 21.05 21.05 21.05 0.9K
12:10 20.91 20.91 20.91 20.91 0.8K
12:17 20.74 20.82 20.74 20.82 1.4K
12:21 20.75 20.75 20.75 20.75 0.7K
12:37 20.86 20.86 20.86 20.86 0.9K
12:51 20.94 20.94 20.94 20.94 0.3K
12:52 20.94 20.94 20.94 20.94 1.0K
13:07 20.91 20.91 20.91 20.91 0.1K
13:10 20.94 20.94 20.94 20.94 0.2K
13:16 20.86 20.95 20.86 20.95 0.5K
13:30 20.89 20.89 20.89 20.89 0.5K
13:39 21.07 21.07 21.07 21.07 0.2K
13:50 21.05 21.05 21.05 21.05 0.4K
14:03 21.05 21.05 21.05 21.05 0.7K
14:15 21.02 21.02 21.02 21.02 0.1K
14:19 20.97 20.97 20.97 20.97 0.3K
14:33 21.02 21.02 21.02 21.02 0.8K
14:47 21.12 21.12 21.12 21.12 0.6K
14:52 21.08 21.08 21.08 21.08 0.1K
14:55 21.12 21.13 21.12 21.13 0.2K
14:59 21.12 21.12 21.12 21.12 1.5K
15:21 21.06 21.06 21.06 21.06 0.1K
15:22 20.99 20.99 20.99 20.99 0.4K
15:34 21.08 21.08 21.08 21.08 0.1K
15:37 21.08 21.08 20.96 20.96 0.3K
15:40 20.98 20.98 20.98 20.98 2.1K
15:51 21.08 21.08 21.08 21.08 0.2K
15:52 21.06 21.06 21.06 21.06 0.8K
15:53 21.00 21.00 21.00 21.00 1.4K
15:54 21.02 21.02 20.98 20.98 1.5K
15:59 21.03 21.03 21.01 21.03 1.1K
16:00 21.03 21.05 21.03 21.05 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available