Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 19.43 19.45 19.43 19.45 1.4K
09:53 19.32 19.32 19.32 19.32 0.2K
10:00 19.36 19.36 19.36 19.36 0.3K
10:07 19.31 19.31 19.31 19.31 0.6K
10:21 19.40 19.40 19.40 19.40 0.2K
10:44 19.36 19.36 19.36 19.36 0.7K
11:00 19.47 19.47 19.47 19.47 0.7K
11:35 19.19 19.19 19.19 19.19 0.2K
11:41 19.37 19.37 19.37 19.37 0.4K
12:16 19.47 19.47 19.47 19.47 0.6K
12:22 19.39 19.39 19.39 19.39 0.6K
12:24 19.38 19.38 19.38 19.38 0.3K
12:41 19.22 19.22 19.22 19.22 1.2K
12:44 19.25 19.25 19.25 19.25 0.2K
12:52 19.25 19.25 19.25 19.25 0.1K
12:53 19.28 19.28 19.28 19.28 0.3K
13:07 19.28 19.28 19.28 19.28 1.5K
13:11 19.39 19.39 19.39 19.39 1.4K
13:32 19.31 19.31 19.31 19.31 1.4K
13:52 19.11 19.11 19.11 19.11 0.4K
13:55 19.11 19.11 19.11 19.11 0.4K
13:56 19.11 19.11 19.11 19.11 0.9K
14:03 19.22 19.22 19.22 19.22 0.1K
14:04 19.22 19.22 19.22 19.22 0.4K
14:12 19.13 19.13 19.13 19.13 1.6K
14:46 19.21 19.21 19.21 19.21 2.0K
15:07 19.34 19.34 19.34 19.34 1.7K
15:34 19.37 19.37 19.37 19.37 0.2K
15:36 19.38 19.38 19.38 19.38 1.1K
15:47 19.44 19.44 19.44 19.44 0.1K
15:51 19.41 19.41 19.41 19.41 3.1K
15:59 19.47 19.47 19.42 19.46 2.3K
16:00 19.46 19.46 19.45 19.45 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available