14.92
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 19.33 | 19.33 | 19.33 | 19.33 | 100.5K |
| 10:05 | 19.36 | 19.36 | 19.36 | 19.36 | 0.6K |
| 11:33 | 19.45 | 19.45 | 19.45 | 19.45 | 0.9K |
| 11:42 | 19.43 | 19.43 | 19.43 | 19.43 | 0.7K |
| 11:43 | 19.42 | 19.42 | 19.37 | 19.42 | 0.9K |
| 11:44 | 19.42 | 19.42 | 19.41 | 19.41 | 2.4K |
| 11:45 | 19.41 | 19.41 | 19.41 | 19.41 | 1.4K |
| 11:46 | 19.40 | 19.40 | 19.40 | 19.40 | 0.5K |
| 11:47 | 19.40 | 19.40 | 19.39 | 19.39 | 1.3K |
| 11:49 | 19.32 | 19.32 | 19.32 | 19.32 | 1.4K |
| 11:50 | 19.39 | 19.39 | 19.32 | 19.32 | 1.7K |
| 11:51 | 19.38 | 19.38 | 19.35 | 19.35 | 0.6K |
| 11:52 | 19.30 | 19.35 | 19.30 | 19.35 | 0.7K |
| 11:53 | 19.33 | 19.33 | 19.33 | 19.33 | 0.6K |
| 11:54 | 19.30 | 19.30 | 19.30 | 19.30 | 0.5K |
| 11:55 | 19.32 | 19.32 | 19.24 | 19.24 | 0.9K |
| 11:57 | 19.26 | 19.34 | 19.26 | 19.34 | 0.9K |
| 12:00 | 19.25 | 19.36 | 19.25 | 19.36 | 1.6K |
| 12:01 | 19.27 | 19.27 | 19.27 | 19.27 | 1.8K |
| 12:20 | 19.28 | 19.28 | 19.28 | 19.28 | 2.1K |
| 14:00 | 19.19 | 19.19 | 19.19 | 19.19 | 0.5K |
| 14:09 | 19.13 | 19.13 | 19.13 | 19.13 | 0.1K |
| 14:11 | 19.09 | 19.09 | 19.09 | 19.09 | 1.7K |
| 14:32 | 19.07 | 19.07 | 19.07 | 19.07 | 2.1K |
| 14:34 | 19.04 | 19.04 | 19.04 | 19.04 | 0.8K |
| 14:35 | 19.04 | 19.04 | 19.04 | 19.04 | 0.2K |
| 14:56 | 19.12 | 19.12 | 19.12 | 19.12 | 0.4K |
| 15:00 | 19.11 | 19.11 | 19.11 | 19.11 | 0.3K |
| 15:04 | 19.03 | 19.03 | 19.03 | 19.03 | 2.9K |
| 15:10 | 19.08 | 19.13 | 19.08 | 19.13 | 0.6K |
| 15:11 | 19.13 | 19.13 | 19.13 | 19.13 | 0.2K |
| 15:14 | 19.08 | 19.08 | 19.08 | 19.08 | 0.2K |
| 15:15 | 19.14 | 19.14 | 19.14 | 19.14 | 0.7K |
| 15:22 | 19.07 | 19.07 | 19.07 | 19.07 | 0.4K |
| 15:27 | 19.12 | 19.12 | 19.12 | 19.12 | 0.8K |
| 15:30 | 19.09 | 19.09 | 19.09 | 19.09 | 1.3K |
| 15:34 | 19.08 | 19.08 | 19.08 | 19.08 | 0.4K |
| 15:39 | 19.11 | 19.11 | 19.11 | 19.11 | 0.1K |
| 15:40 | 19.03 | 19.03 | 19.03 | 19.03 | 0.1K |
| 15:42 | 19.03 | 19.03 | 19.03 | 19.03 | 0.2K |
| 15:43 | 19.03 | 19.03 | 19.03 | 19.03 | 0.1K |
| 15:44 | 19.03 | 19.03 | 19.03 | 19.03 | 0.8K |
| 15:47 | 18.99 | 18.99 | 18.99 | 18.99 | 0.2K |
| 15:49 | 19.05 | 19.05 | 19.05 | 19.05 | 0.3K |
| 15:50 | 18.98 | 18.98 | 18.98 | 18.98 | 0.1K |
| 15:51 | 18.91 | 18.91 | 18.91 | 18.91 | 0.2K |
| 15:52 | 18.91 | 18.91 | 18.91 | 18.91 | 0.2K |
| 15:53 | 18.91 | 18.91 | 18.91 | 18.91 | 0.2K |
| 15:54 | 18.91 | 18.91 | 18.91 | 18.91 | 1.2K |
| 15:56 | 18.95 | 18.95 | 18.95 | 18.95 | 1.2K |
| 15:58 | 18.92 | 18.92 | 18.92 | 18.92 | 1.0K |
| 15:59 | 18.94 | 18.94 | 18.94 | 18.94 | 0.7K |
| 16:00 | 18.95 | 18.98 | 18.95 | 18.98 | 5.9K |