Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.99 21.00 20.99 21.00 1.1K
09:52 20.99 21.00 20.99 21.00 0.7K
09:56 21.00 21.00 21.00 21.00 100.4K
09:58 21.00 21.00 21.00 21.00 2.1K
10:04 21.01 21.01 21.01 21.01 0.2K
10:28 21.02 21.02 21.02 21.02 0.5K
10:48 21.00 21.00 21.00 21.00 0.2K
10:59 21.00 21.01 21.00 21.01 2.2K
11:12 21.07 21.07 21.07 21.07 1.6K
11:15 21.15 21.15 21.15 21.15 1.0K
11:23 21.22 21.22 21.22 21.22 1.7K
12:10 21.26 21.26 21.25 21.25 1.4K
12:17 21.44 21.44 21.44 21.44 0.1K
12:18 21.23 21.23 21.23 21.23 0.5K
12:32 21.36 21.36 21.36 21.36 0.1K
12:37 21.33 21.33 21.33 21.33 0.2K
12:51 21.39 21.39 21.39 21.39 0.9K
13:09 21.34 21.34 21.34 21.34 0.5K
13:27 21.47 21.47 21.47 21.47 0.1K
13:30 21.55 21.55 21.55 21.55 0.5K
13:38 21.48 21.48 21.48 21.48 0.1K
13:42 21.36 21.36 21.36 21.36 1.0K
14:00 21.38 21.38 21.38 21.38 0.2K
14:07 21.26 21.26 21.26 21.26 0.4K
14:12 21.34 21.34 21.34 21.34 0.8K
14:15 21.34 21.34 21.30 21.30 1.2K
14:43 21.25 21.25 21.25 21.25 0.5K
15:10 21.13 21.13 21.13 21.13 0.4K
15:22 21.23 21.23 21.23 21.23 0.1K
15:24 21.12 21.12 21.12 21.12 0.6K
15:25 21.01 21.08 21.01 21.08 1.0K
15:26 21.08 21.08 21.08 21.08 0.3K
15:32 21.05 21.05 21.05 21.05 0.2K
15:33 21.01 21.01 21.01 21.01 0.1K
15:35 21.04 21.04 21.04 21.04 0.1K
15:36 21.04 21.04 21.04 21.04 0.2K
15:41 21.11 21.11 21.11 21.11 0.6K
15:45 21.08 21.08 21.08 21.08 1.0K
15:49 21.15 21.15 21.15 21.15 1.4K
15:54 21.09 21.09 21.09 21.09 3.0K
15:59 21.12 21.15 21.11 21.15 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available