Repositrak

TRAK
🏛️ usa →
15.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.68 21.68 21.68 21.68 2.9K
09:42 21.49 21.49 21.49 21.49 0.3K
10:04 21.07 21.07 21.07 21.07 0.3K
10:15 21.04 21.04 21.04 21.04 0.2K
10:25 21.25 21.25 21.25 21.25 0.3K
10:32 21.25 21.25 21.25 21.25 2.8K
10:36 21.25 21.25 21.25 21.25 0.5K
10:48 21.32 21.32 21.32 21.32 0.1K
10:57 21.36 21.36 21.36 21.36 0.6K
10:59 21.28 21.28 21.28 21.28 0.2K
11:09 21.36 21.36 21.36 21.36 0.2K
11:10 21.37 21.37 21.37 21.37 0.1K
11:11 21.26 21.26 21.26 21.26 0.5K
11:22 21.25 21.25 21.25 21.25 0.6K
11:47 21.02 21.02 21.02 21.02 0.1K
11:53 21.06 21.06 21.06 21.06 0.5K
11:59 21.03 21.03 21.03 21.03 0.2K
12:10 21.33 21.33 21.33 21.33 0.5K
12:13 21.06 21.06 21.06 21.06 0.2K
12:26 21.03 21.03 21.03 21.03 0.3K
12:27 21.01 21.01 21.01 21.01 1.0K
12:40 20.75 20.75 20.75 20.75 1.3K
13:05 21.13 21.13 21.13 21.13 1.2K
13:22 20.92 20.92 20.92 20.92 0.1K
13:32 21.04 21.06 21.04 21.06 0.9K
13:33 21.02 21.02 21.02 21.02 0.9K
13:39 21.02 21.02 21.02 21.02 0.6K
13:54 21.01 21.01 21.01 21.01 0.2K
14:02 20.91 20.91 20.91 20.91 0.5K
14:06 20.95 20.95 20.95 20.95 0.2K
14:15 20.78 20.78 20.78 20.78 0.2K
14:27 20.90 20.90 20.90 20.90 0.6K
14:47 20.91 20.91 20.91 20.91 0.1K
14:54 20.91 20.91 20.91 20.91 0.3K
15:04 20.84 20.84 20.84 20.84 0.1K
15:05 20.83 20.83 20.83 20.83 0.1K
15:09 20.82 20.82 20.80 20.80 1.4K
15:15 20.69 20.69 20.69 20.69 2.0K
15:16 20.38 20.38 20.38 20.38 1.8K
15:19 20.58 20.58 20.58 20.58 0.3K
15:23 20.78 20.78 20.78 20.78 6.3K
15:32 20.71 20.71 20.71 20.71 0.1K
15:34 20.71 20.71 20.71 20.71 0.2K
15:45 20.68 20.68 20.68 20.68 0.1K
15:47 20.66 20.78 20.66 20.78 1.4K
15:49 20.71 20.71 20.70 20.70 1.8K
15:51 20.70 20.70 20.70 20.70 2.6K
15:58 20.64 20.64 20.64 20.64 1.5K
15:59 20.59 20.63 20.59 20.61 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available