Repositrak

TRAK
🏛️ usa →
15.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.33 20.33 20.33 20.33 1.8K
09:54 20.62 20.62 20.62 20.62 0.2K
10:09 20.62 20.62 20.62 20.62 0.6K
10:12 20.61 20.61 20.61 20.61 0.3K
10:39 20.62 20.62 20.62 20.62 0.7K
11:07 20.74 20.74 20.74 20.74 0.1K
11:08 20.66 20.66 20.66 20.66 0.1K
11:27 20.67 20.71 20.67 20.71 21.8K
11:29 20.86 20.86 20.86 20.86 0.6K
11:31 20.87 20.87 20.87 20.87 0.2K
11:40 21.03 21.03 21.03 21.03 0.2K
11:53 20.74 20.74 20.74 20.74 0.1K
12:09 21.02 21.02 21.02 21.02 0.4K
12:20 20.90 20.90 20.90 20.90 0.7K
12:23 20.90 20.90 20.90 20.90 0.1K
12:26 20.84 20.84 20.84 20.84 0.8K
12:59 20.92 20.92 20.92 20.92 0.1K
13:03 20.82 20.82 20.82 20.82 0.6K
13:06 20.78 20.78 20.78 20.78 0.5K
13:20 20.87 20.87 20.87 20.87 0.4K
13:38 20.87 20.87 20.87 20.87 0.6K
13:50 20.87 20.87 20.87 20.87 0.2K
14:05 20.61 20.61 20.61 20.61 0.2K
14:33 20.66 20.66 20.66 20.66 0.4K
15:01 20.78 20.78 20.78 20.78 0.1K
15:03 20.76 20.76 20.76 20.76 0.2K
15:12 20.75 20.75 20.75 20.75 1.3K
15:37 20.84 20.84 20.84 20.84 1.5K
15:38 20.78 20.78 20.78 20.78 0.1K
15:40 20.79 20.79 20.79 20.79 0.1K
15:42 20.79 20.79 20.79 20.79 0.1K
15:44 20.79 20.79 20.79 20.79 0.1K
15:46 20.79 20.79 20.79 20.79 0.1K
15:50 20.79 20.79 20.79 20.79 0.3K
15:55 20.68 20.74 20.68 20.74 0.7K
15:56 20.78 20.78 20.78 20.78 0.7K
15:58 20.83 20.83 20.83 20.83 0.3K
15:59 20.87 20.91 20.81 20.85 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available