Repositrak

TRAK
🏛️ usa →
15.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 19.38 19.38 19.38 19.38 0.4K
09:46 19.65 19.65 19.65 19.65 1.5K
09:57 19.71 19.71 19.71 19.71 1.6K
10:02 19.96 19.99 19.96 19.99 2.4K
10:03 19.97 20.02 19.97 20.02 2.1K
10:13 19.97 19.97 19.97 19.97 1.0K
10:35 20.00 20.00 20.00 20.00 1.1K
11:09 20.00 20.00 20.00 20.00 0.6K
11:23 19.92 19.92 19.92 19.92 1.0K
11:37 20.15 20.15 20.03 20.03 1.2K
11:50 20.00 20.00 20.00 20.00 1.5K
12:18 19.94 19.94 19.76 19.78 8.4K
12:21 19.84 19.96 19.84 19.96 1.9K
12:22 19.96 19.96 19.96 19.96 0.2K
12:25 19.96 19.96 19.96 19.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available