Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Repositrak
TRAK
🏛️
usa
→
15.69
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-06
2025-08-05
2025-08-04
2025-08-01
2025-07-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
63.21
2015-09-30
Historical Low
8.84
2008-11-06
Volume Extremes
Volume Peak
29.2M
2015-06-15
Volume Low
0.0M
2015-11-27
Data Statistics
Rise Proportion
50.1%
Start: 2005-12-13
Fall Proportion
48.7%
Total2932Trading Days
Daily Change Extremes
Max Daily Gain
+58.04%
2015-06-12
Max Daily Loss
-65.36%
2015-09-23
Monthly Change Extremes
Max Monthly Gain
+53.07%
2015-06
Max Monthly Loss
-30.73%
2008-10
Related Stocks
Euro Tech
CLWT
1.3600
DiaMedica Therapeutics
DMAC
6.8600
Societe Generale ADR
SCGLY
13.5800
Valeo ADR
VLEEY
6.1400
Fosun International ADR
FOSUY
15.1400
Hermes International SA
HESAY
246.0000
Freddie Mac Pref 6.02
FMCKL
14.6140
JBS SA
JBSAY
14.4400
Burcon NutraScience
BU
1.6492
Certara
CERT
13.3800
Hot Stocks
Global Tech Industries
GTII
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Anthera Pharma
ANTH
0.0010
Stratos Renewables
SRNW
0.1000
Petrofac ADR
POFCY
0.1200
Net Savings Link
NSAV
0.0004