Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Repositrak
TRAK
🏛️
usa
→
15.69
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
63.21
2015-09-30
Historical Low
8.84
2008-11-06
Volume Extremes
Volume Peak
29.2M
2015-06-15
Volume Low
0.0M
2015-11-27
Data Statistics
Rise Proportion
50.1%
Start: 2005-12-13
Fall Proportion
48.7%
Total2932Trading Days
Daily Change Extremes
Max Daily Gain
+58.04%
2015-06-12
Max Daily Loss
-65.36%
2015-09-23
Monthly Change Extremes
Max Monthly Gain
+53.07%
2015-06
Max Monthly Loss
-30.73%
2008-10
Related Stocks
Nexstar
NXST
196.1100
Century Financial
CYFL
48.0000
SYLA Technologies ADR
SYTTY
1.5000
Venu Holding
VENU
12.7600
Independence Realty Trust Inc
IRT
16.3600
Beyond
BYON
10.0000
ASOS plc PK
ASOMY
3.6900
Kindly MD
NAKA
1.1300
Skillsoft
SKILW
0.0100
Kerry Group ADR
KRYAY
88.8000
Hot Stocks
Global Tech Industries
GTII
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Anthera Pharma
ANTH
0.0010
Stratos Renewables
SRNW
0.1000
Petrofac ADR
POFCY
0.1200
Net Savings Link
NSAV
0.0004