Research Frontiers

REFR
🏛️ usa →
1.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.69 1.69 2.5K
09:46 1.74 1.74 1.74 1.74 0.2K
10:08 1.70 1.70 1.70 1.70 0.3K
10:09 1.76 1.76 1.76 1.76 0.3K
10:25 1.77 1.77 1.77 1.77 0.1K
10:36 1.75 1.75 1.75 1.75 0.3K
10:42 1.79 1.79 1.79 1.79 0.1K
10:59 1.82 1.82 1.82 1.82 0.1K
11:15 1.72 1.72 1.72 1.72 0.4K
11:16 1.80 1.80 1.80 1.80 0.1K
11:17 1.80 1.80 1.80 1.80 0.2K
11:35 1.82 1.82 1.82 1.82 0.2K
11:56 1.80 1.80 1.80 1.80 0.1K
12:09 1.76 1.76 1.76 1.76 0.4K
12:16 1.76 1.76 1.74 1.74 0.5K
12:17 1.78 1.78 1.78 1.78 0.1K
13:02 1.78 1.78 1.78 1.78 0.2K
13:20 1.75 1.75 1.60 1.61 11.6K
13:21 1.65 1.65 1.65 1.65 1.2K
13:38 1.68 1.68 1.68 1.68 0.1K
13:52 1.73 1.73 1.73 1.73 0.2K
13:56 1.71 1.71 1.71 1.71 0.7K
14:10 1.69 1.69 1.69 1.69 0.3K
14:13 1.66 1.66 1.66 1.66 2.9K
14:18 1.69 1.69 1.69 1.69 0.6K
14:20 1.69 1.69 1.69 1.69 0.1K
14:23 1.69 1.69 1.69 1.69 0.4K
14:34 1.65 1.65 1.65 1.65 1.7K
15:10 1.64 1.64 1.64 1.64 2.2K
15:57 1.65 1.65 1.65 1.65 0.3K
15:59 1.68 1.68 1.68 1.68 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available