Research Frontiers

REFR
🏛️ usa →
1.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.59 1.59 1.59 1.59 1.2K
10:25 1.61 1.61 1.61 1.61 1.2K
10:55 1.61 1.61 1.61 1.61 0.7K
11:03 1.64 1.64 1.64 1.64 0.5K
11:28 1.61 1.61 1.61 1.61 0.8K
12:48 1.60 1.60 1.60 1.60 0.1K
13:10 1.62 1.62 1.62 1.62 0.1K
13:11 1.61 1.61 1.61 1.61 0.9K
13:19 1.59 1.59 1.59 1.59 0.1K
13:31 1.60 1.60 1.60 1.60 0.9K
13:32 1.60 1.60 1.60 1.60 0.4K
14:04 1.63 1.63 1.63 1.63 0.2K
14:10 1.60 1.60 1.60 1.60 2.1K
15:16 1.60 1.63 1.60 1.63 0.4K
15:18 1.70 1.70 1.70 1.70 0.2K
15:59 1.61 1.61 1.61 1.61 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available