Research Solutions

RSSS
🏛️ usa →
3.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.84 2.84 2.84 2.84 3.2K
09:37 2.76 2.76 2.76 2.76 0.3K
09:38 2.83 2.83 2.83 2.83 0.5K
09:43 2.73 2.73 2.73 2.73 0.1K
10:05 2.79 2.79 2.77 2.77 1.3K
10:14 2.79 2.79 2.79 2.79 1.0K
10:15 2.80 2.80 2.80 2.80 0.1K
10:26 2.80 2.80 2.80 2.80 1.0K
10:27 2.80 2.80 2.80 2.80 3.0K
10:28 2.78 2.80 2.78 2.80 5.1K
10:29 2.78 2.82 2.78 2.82 3.0K
10:33 2.82 2.82 2.80 2.80 2.0K
10:39 2.82 2.82 2.82 2.82 1.0K
10:40 2.78 2.78 2.78 2.78 1.0K
11:05 2.79 2.80 2.78 2.80 8.5K
11:06 2.80 2.82 2.80 2.82 4.0K
11:07 2.79 2.80 2.78 2.78 12.6K
11:12 2.77 2.77 2.77 2.77 0.5K
11:33 2.78 2.78 2.78 2.78 0.1K
11:37 2.79 2.79 2.79 2.79 0.6K
12:00 2.78 2.78 2.78 2.78 0.5K
12:01 2.80 2.80 2.80 2.80 0.3K
12:17 2.82 2.82 2.82 2.82 3.1K
12:37 2.81 2.81 2.81 2.81 0.4K
13:07 2.82 2.82 2.82 2.82 0.9K
13:39 2.80 2.80 2.80 2.80 2.5K
13:49 2.79 2.79 2.79 2.79 1.5K
13:56 2.79 2.79 2.79 2.79 0.4K
13:59 2.80 2.80 2.80 2.80 0.1K
14:04 2.80 2.80 2.80 2.80 1.3K
14:05 2.81 2.81 2.81 2.81 1.6K
14:10 2.80 2.80 2.80 2.80 1.0K
14:33 2.82 2.82 2.82 2.82 0.3K
14:45 2.82 2.82 2.82 2.82 2.0K
15:04 2.82 2.82 2.82 2.82 0.1K
15:14 2.81 2.81 2.81 2.81 2.5K
15:54 2.81 2.81 2.81 2.81 1.7K
15:59 2.81 2.81 2.81 2.81 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available