Reservoir Media

RSVR
🏛️ usa →
7.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.84 7.84 7.77 7.77 1.2K
09:32 7.83 7.83 7.83 7.83 0.2K
09:37 7.88 7.88 7.88 7.88 1.1K
09:43 7.91 7.91 7.91 7.91 1.3K
10:05 7.95 7.95 7.95 7.95 0.8K
10:10 8.03 8.03 8.03 8.03 0.2K
10:19 7.97 7.97 7.97 7.97 0.3K
10:20 7.97 7.97 7.97 7.97 0.5K
10:27 8.01 8.01 8.01 8.01 0.5K
10:49 7.92 7.92 7.92 7.92 1.2K
11:29 7.91 7.91 7.91 7.91 0.5K
11:39 7.90 7.90 7.90 7.90 1.0K
11:54 7.88 7.88 7.88 7.88 0.3K
12:04 7.86 7.86 7.86 7.86 0.3K
12:37 7.88 7.88 7.88 7.88 0.5K
12:46 7.88 7.88 7.88 7.88 0.4K
13:08 7.87 7.87 7.87 7.87 0.6K
14:00 7.84 7.84 7.84 7.84 0.2K
14:08 7.81 7.81 7.81 7.81 0.2K
14:09 7.85 7.85 7.85 7.85 0.1K
14:13 7.82 7.82 7.82 7.82 0.2K
14:16 7.82 7.82 7.82 7.82 0.3K
14:21 7.81 7.81 7.81 7.81 0.2K
14:25 7.83 7.83 7.83 7.83 0.2K
14:31 7.83 7.83 7.83 7.83 0.5K
14:42 7.82 7.82 7.82 7.82 0.2K
14:45 7.84 7.84 7.84 7.84 2.2K
14:53 7.85 7.85 7.85 7.85 0.3K
14:56 7.85 7.85 7.85 7.85 0.5K
15:01 7.85 7.85 7.85 7.85 0.4K
15:07 7.83 7.83 7.83 7.83 0.4K
15:09 7.83 7.83 7.83 7.83 0.1K
15:13 7.82 7.82 7.82 7.82 0.3K
15:21 7.82 7.83 7.82 7.83 0.7K
15:23 7.83 7.83 7.83 7.83 0.2K
15:25 7.83 7.83 7.83 7.83 0.3K
15:30 7.83 7.83 7.83 7.83 0.5K
15:35 7.84 7.84 7.84 7.84 1.0K
15:37 7.86 7.86 7.86 7.86 0.9K
15:44 7.84 7.84 7.84 7.84 0.4K
15:47 7.83 7.83 7.83 7.83 0.3K
15:50 7.83 7.83 7.83 7.83 0.2K
15:51 7.85 7.85 7.85 7.85 1.4K
15:54 7.85 7.85 7.85 7.85 0.4K
15:55 7.86 7.86 7.85 7.85 0.8K
15:57 7.86 7.87 7.86 7.87 1.6K
15:59 7.83 7.83 7.82 7.82 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available