3,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 10:20 | 3,510.00 | 3,555.00 | 3,510.00 | 3,555.00 | 0.4K |
| 10:25 | 3,560.00 | 3,605.00 | 3,560.00 | 3,605.00 | 2.4K |
| 10:40 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 11:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 11:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 12:30 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 0.8K |
| 12:35 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 12:50 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.3K |
| 13:00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 13:20 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 13:35 | 3,590.00 | 3,590.00 | 3,565.00 | 3,565.00 | 0.2K |
| 13:45 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 14:10 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.4K |
| 14:35 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 15:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 15:30 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.2K |