3,695.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 09:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 09:45 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 09:50 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.5K |
| 10:50 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 12:30 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.4K |
| 12:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.5K |
| 12:45 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 13:35 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:15 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.6K |
| 14:20 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 14:55 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 15:00 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 15:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.7K |
| 15:20 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 15:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |