3,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,830.00 | 3,800.00 | 3,830.00 | 2.0K |
| 09:10 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 09:30 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 09:50 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.6K |
| 10:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:35 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 10:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 11:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 11:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 12:40 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.3K |
| 12:50 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 14:50 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.1K |
| 15:20 | 3,750.00 | 3,750.00 | 3,745.00 | 3,745.00 | 0.2K |
| 15:30 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.2K |