308.46
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.46 | 308.80 | 300.46 | 308.80 | 355.9K |
| 09:05 | 309.04 | 310.39 | 309.04 | 310.39 | 187.4K |
| 09:10 | 310.65 | 311.24 | 310.24 | 310.46 | 101.4K |
| 09:15 | 310.53 | 311.87 | 310.53 | 311.87 | 145.1K |
| 09:20 | 311.81 | 312.48 | 311.76 | 311.76 | 76.0K |
| 09:25 | 311.22 | 311.22 | 310.08 | 310.37 | 74.1K |
| 09:30 | 309.84 | 309.94 | 309.38 | 309.38 | 122.6K |
| 09:35 | 309.82 | 310.06 | 309.70 | 309.70 | 28.9K |
| 09:40 | 309.67 | 309.67 | 309.23 | 309.44 | 27.1K |
| 09:45 | 309.41 | 309.65 | 309.41 | 309.52 | 33.5K |
| 09:50 | 309.27 | 309.28 | 309.10 | 309.14 | 42.7K |
| 09:55 | 309.03 | 309.03 | 308.80 | 308.98 | 63.7K |
| 10:00 | 308.90 | 310.34 | 308.83 | 310.34 | 143.8K |
| 10:05 | 310.86 | 310.89 | 310.72 | 310.89 | 68.7K |
| 10:10 | 310.91 | 310.98 | 310.42 | 310.42 | 24.4K |
| 10:15 | 310.36 | 310.61 | 310.24 | 310.24 | 28.1K |
| 10:20 | 310.10 | 310.69 | 310.10 | 310.41 | 21.7K |
| 10:25 | 310.34 | 310.51 | 310.14 | 310.14 | 11.2K |
| 10:30 | 309.86 | 309.98 | 309.74 | 309.74 | 13.7K |
| 10:35 | 309.86 | 309.95 | 309.82 | 309.94 | 38.5K |
| 10:40 | 309.93 | 309.93 | 309.52 | 309.68 | 36.8K |
| 10:45 | 309.61 | 309.63 | 309.21 | 309.21 | 33.6K |
| 10:50 | 309.27 | 309.55 | 309.25 | 309.46 | 22.5K |
| 10:55 | 309.16 | 309.48 | 309.16 | 309.17 | 25.5K |
| 11:00 | 309.26 | 309.39 | 309.26 | 309.35 | 34.4K |
| 11:05 | 309.22 | 309.22 | 309.13 | 309.13 | 21.7K |
| 11:10 | 309.11 | 309.11 | 308.89 | 308.91 | 17.8K |
| 11:15 | 308.98 | 308.98 | 308.78 | 308.78 | 19.9K |
| 11:20 | 308.94 | 308.96 | 308.86 | 308.90 | 24.4K |
| 11:25 | 309.00 | 309.00 | 308.93 | 308.99 | 14.9K |
| 11:30 | 309.03 | 309.16 | 309.03 | 309.16 | 18.1K |
| 11:35 | 309.16 | 309.16 | 308.62 | 308.62 | 43.0K |
| 11:40 | 308.60 | 308.65 | 308.45 | 308.45 | 18.9K |
| 11:45 | 308.56 | 308.89 | 308.55 | 308.88 | 29.4K |
| 11:50 | 308.79 | 309.00 | 308.79 | 308.94 | 19.2K |
| 11:55 | 308.94 | 308.94 | 308.81 | 308.86 | 18.8K |
| 12:00 | 308.83 | 308.88 | 308.83 | 308.88 | 8.0K |
| 12:05 | 308.87 | 309.21 | 308.87 | 309.09 | 16.6K |
| 12:10 | 309.07 | 309.37 | 309.07 | 309.37 | 30.4K |
| 12:15 | 309.42 | 309.73 | 309.42 | 309.62 | 91.2K |
| 12:20 | 309.47 | 309.47 | 309.32 | 309.35 | 19.3K |
| 12:25 | 309.39 | 309.50 | 309.32 | 309.50 | 15.6K |
| 12:30 | 309.43 | 309.46 | 309.29 | 309.46 | 12.3K |
| 12:35 | 309.34 | 309.34 | 309.22 | 309.22 | 20.8K |
| 12:40 | 309.05 | 309.07 | 309.04 | 309.07 | 24.8K |
| 12:45 | 308.96 | 308.96 | 308.76 | 308.76 | 22.6K |
| 12:50 | 308.79 | 308.88 | 308.76 | 308.81 | 8.8K |
| 12:55 | 308.84 | 308.87 | 308.79 | 308.84 | 14.7K |
| 13:00 | 308.48 | 308.48 | 308.32 | 308.32 | 28.5K |
| 13:05 | 308.45 | 308.51 | 308.42 | 308.44 | 20.6K |
| 13:10 | 308.44 | 308.44 | 308.05 | 308.05 | 35.9K |
| 13:15 | 308.16 | 308.16 | 307.73 | 307.73 | 26.2K |
| 13:20 | 307.82 | 307.95 | 307.82 | 307.91 | 19.6K |
| 13:25 | 307.90 | 307.90 | 307.59 | 307.59 | 6.5K |
| 13:30 | 307.59 | 307.59 | 307.48 | 307.53 | 23.6K |
| 13:35 | 307.57 | 307.57 | 307.52 | 307.54 | 16.8K |
| 13:40 | 307.49 | 307.89 | 307.49 | 307.89 | 17.6K |
| 13:45 | 307.81 | 307.81 | 307.70 | 307.72 | 14.7K |
| 13:50 | 307.69 | 307.78 | 307.57 | 307.78 | 22.0K |
| 13:55 | 307.93 | 307.93 | 307.76 | 307.80 | 39.7K |
| 14:00 | 307.87 | 307.87 | 307.59 | 307.59 | 23.5K |
| 14:05 | 307.49 | 307.63 | 307.35 | 307.35 | 30.7K |
| 14:10 | 307.41 | 307.41 | 307.25 | 307.29 | 11.0K |
| 14:15 | 307.26 | 307.56 | 307.26 | 307.56 | 15.8K |
| 14:20 | 307.57 | 307.57 | 307.40 | 307.50 | 39.7K |
| 14:25 | 307.47 | 307.47 | 307.01 | 307.01 | 20.3K |
| 14:30 | 307.23 | 307.69 | 307.23 | 307.23 | 116.7K |
| 14:35 | 307.37 | 307.48 | 307.37 | 307.48 | 25.9K |
| 14:40 | 307.45 | 307.45 | 306.62 | 306.62 | 66.2K |
| 14:45 | 306.62 | 306.62 | 306.29 | 306.29 | 33.6K |
| 14:50 | 306.28 | 306.38 | 306.22 | 306.33 | 16.2K |
| 14:55 | 306.22 | 306.22 | 305.92 | 305.92 | 14.2K |
| 15:00 | 305.79 | 305.79 | 305.69 | 305.77 | 27.9K |
| 15:05 | 305.58 | 305.64 | 305.50 | 305.63 | 41.5K |
| 15:10 | 305.50 | 305.60 | 305.11 | 305.60 | 31.3K |
| 15:15 | 305.57 | 305.60 | 305.22 | 305.22 | 21.8K |
| 15:20 | 305.18 | 305.29 | 304.88 | 304.88 | 27.2K |
| 15:25 | 304.76 | 305.04 | 304.76 | 305.04 | 31.4K |
| 15:30 | 304.99 | 304.99 | 304.20 | 304.20 | 42.5K |
| 15:35 | 304.19 | 304.58 | 304.19 | 304.28 | 46.3K |
| 15:40 | 304.24 | 304.27 | 303.71 | 303.71 | 29.8K |
| 15:45 | 303.64 | 303.64 | 303.36 | 303.42 | 35.5K |
| 15:50 | 303.33 | 303.55 | 303.18 | 303.39 | 50.6K |
| 15:55 | 303.32 | 303.32 | 302.75 | 302.75 | 20.4K |
| 16:00 | 302.56 | 303.01 | 302.56 | 302.72 | 27.3K |
| 16:05 | 302.64 | 302.85 | 302.63 | 302.79 | 19.4K |
| 16:10 | 302.68 | 302.83 | 302.54 | 302.68 | 45.5K |
| 16:15 | 302.49 | 303.15 | 302.49 | 303.08 | 34.1K |
| 16:20 | 303.06 | 303.17 | 303.04 | 303.15 | 21.8K |
| 16:25 | 303.30 | 303.32 | 303.15 | 303.15 | 19.9K |
| 16:30 | 303.19 | 303.53 | 303.19 | 303.53 | 35.9K |
| 16:35 | 303.47 | 303.47 | 303.04 | 303.09 | 16.4K |
| 16:40 | 303.03 | 303.18 | 303.03 | 303.16 | 23.3K |
| 16:45 | 303.07 | 303.11 | 303.07 | 303.09 | 17.4K |
| 16:50 | 302.92 | 303.26 | 302.92 | 303.01 | 60.6K |
| 16:55 | 302.98 | 302.98 | 302.76 | 302.80 | 29.6K |
| 17:00 | 302.82 | 302.82 | 302.67 | 302.77 | 28.8K |
| 17:05 | 302.87 | 302.87 | 302.47 | 302.47 | 31.4K |
| 17:10 | 302.49 | 302.49 | 302.35 | 302.35 | 33.9K |
| 17:15 | 302.21 | 302.23 | 302.11 | 302.14 | 41.5K |
| 17:20 | 302.08 | 302.14 | 301.99 | 302.08 | 35.4K |
| 17:25 | 302.12 | 302.42 | 301.74 | 302.39 | 61.9K |
| 17:30 | 302.07 | 302.07 | 302.07 | 302.07 | 2,412.3K |