302.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 300.70 | 301.88 | 299.17 | 299.39 | 2.8M |
| 2024-12-27 | 305.70 | 305.70 | 298.62 | 302.45 | 3.8M |
| 2024-12-23 | 303.43 | 304.60 | 300.83 | 304.60 | 3.1M |
| 2024-12-20 | 299.84 | 304.33 | 298.00 | 304.03 | 10.6M |
| 2024-12-19 | 309.38 | 309.54 | 302.11 | 302.91 | 6.8M |
| 2024-12-18 | 314.09 | 314.09 | 310.04 | 310.04 | 7.3M |
| 2024-12-17 | 315.65 | 317.59 | 313.01 | 313.01 | 3.6M |
| 2024-12-16 | 321.48 | 322.39 | 315.98 | 316.86 | 4.1M |
| 2024-12-13 | 324.60 | 325.64 | 321.28 | 321.43 | 5.3M |
| 2024-12-12 | 325.81 | 326.35 | 323.33 | 325.13 | 5.5M |
| 2024-12-11 | 318.94 | 324.96 | 313.07 | 323.40 | 13.6M |
| 2024-12-10 | 327.80 | 327.84 | 319.26 | 320.35 | 5.9M |
| 2024-12-09 | 333.44 | 333.44 | 328.08 | 328.72 | 6.0M |
| 2024-12-06 | 328.18 | 332.55 | 328.14 | 332.09 | 5.6M |
| 2024-12-05 | 321.69 | 331.37 | 321.69 | 328.38 | 7.1M |
| 2024-12-04 | 310.72 | 320.39 | 310.38 | 320.36 | 4.9M |
| 2024-12-03 | 308.35 | 309.53 | 305.93 | 308.65 | 4.1M |
| 2024-12-02 | 313.86 | 313.86 | 304.27 | 308.88 | 4.4M |
| 2024-11-29 | 309.89 | 314.24 | 308.37 | 314.24 | 2.8M |
| 2024-11-28 | 307.94 | 311.15 | 307.94 | 309.99 | 2.3M |
| 2024-11-27 | 310.93 | 313.51 | 305.92 | 307.19 | 3.2M |
| 2024-11-26 | 311.58 | 313.49 | 308.94 | 309.96 | 2.8M |
| 2024-11-25 | 310.55 | 314.99 | 310.14 | 313.69 | 6.7M |
| 2024-11-22 | 300.77 | 310.43 | 300.77 | 309.63 | 3.5M |
| 2024-11-21 | 300.43 | 301.39 | 297.49 | 299.72 | 3.5M |
| 2024-11-20 | 301.95 | 304.26 | 300.47 | 300.53 | 3.3M |
| 2024-11-19 | 300.30 | 301.42 | 296.76 | 298.98 | 3.0M |
| 2024-11-18 | 303.80 | 304.68 | 298.95 | 299.68 | 3.5M |
| 2024-11-15 | 306.10 | 308.98 | 301.63 | 302.21 | 3.5M |
| 2024-11-14 | 307.51 | 307.63 | 303.47 | 306.77 | 5.0M |
| 2024-11-13 | 304.68 | 309.12 | 304.31 | 307.69 | 5.5M |
| 2024-11-12 | 307.73 | 307.73 | 304.26 | 304.63 | 3.8M |
| 2024-11-11 | 303.72 | 313.67 | 303.45 | 309.96 | 3.1M |
| 2024-11-08 | 298.80 | 304.83 | 295.90 | 302.15 | 3.6M |
| 2024-11-07 | 299.26 | 302.28 | 296.30 | 297.83 | 4.3M |
| 2024-11-06 | 303.89 | 305.98 | 297.52 | 297.52 | 3.9M |
| 2024-11-05 | 303.45 | 306.09 | 300.87 | 304.62 | 4.0M |
| 2024-11-04 | 305.95 | 307.24 | 303.90 | 304.76 | 3.2M |
| 2024-11-01 | 298.88 | 305.73 | 298.88 | 305.26 | 3.9M |
| 2024-10-31 | 303.97 | 304.60 | 297.81 | 298.88 | 3.8M |
| 2024-10-30 | 309.87 | 312.51 | 306.07 | 306.07 | 3.8M |
| 2024-10-29 | 311.33 | 311.42 | 308.81 | 310.62 | 4.6M |
| 2024-10-28 | 313.29 | 314.41 | 310.16 | 311.23 | 3.8M |
| 2024-10-25 | 309.00 | 312.58 | 306.82 | 312.12 | 7.4M |
| 2024-10-24 | 304.57 | 309.36 | 304.55 | 308.28 | 3.3M |
| 2024-10-23 | 304.96 | 308.08 | 304.14 | 304.96 | 3.2M |
| 2024-10-22 | 303.19 | 304.53 | 301.14 | 303.74 | 2.6M |
| 2024-10-21 | 304.41 | 305.99 | 301.40 | 302.29 | 2.3M |
| 2024-10-18 | 303.70 | 305.69 | 303.01 | 304.56 | 3.3M |
| 2024-10-17 | 302.15 | 304.32 | 301.03 | 302.80 | 3.7M |
| 2024-10-16 | 301.27 | 304.90 | 300.68 | 301.40 | 2.6M |
| 2024-10-15 | 304.46 | 304.52 | 300.05 | 302.16 | 3.5M |
| 2024-10-14 | 304.35 | 305.78 | 302.85 | 303.62 | 3.2M |
| 2024-10-11 | 306.13 | 306.84 | 303.62 | 304.82 | 4.1M |
| 2024-10-10 | 308.34 | 308.34 | 304.40 | 305.60 | 3.6M |
| 2024-10-09 | 303.35 | 307.44 | 302.66 | 307.28 | 3.3M |
| 2024-10-08 | 296.91 | 302.68 | 296.38 | 301.40 | 3.7M |
| 2024-10-07 | 300.92 | 301.04 | 295.29 | 298.05 | 3.6M |
| 2024-10-04 | 296.90 | 303.68 | 296.90 | 299.83 | 3.2M |
| 2024-10-03 | 295.28 | 298.37 | 294.08 | 297.11 | 2.0M |
| 2024-10-02 | 298.60 | 299.19 | 295.61 | 296.97 | 3.0M |
| 2024-10-01 | 298.46 | 303.49 | 296.76 | 298.13 | 4.7M |
| 2024-09-30 | 296.21 | 298.40 | 294.52 | 296.20 | 5.7M |
| 2024-09-27 | 292.30 | 297.25 | 292.24 | 296.65 | 5.2M |
| 2024-09-26 | 287.37 | 296.23 | 287.37 | 291.62 | 6.9M |
| 2024-09-25 | 279.87 | 286.82 | 279.87 | 284.65 | 4.2M |
| 2024-09-24 | 278.25 | 280.26 | 277.45 | 280.26 | 4.2M |
| 2024-09-23 | 270.62 | 276.57 | 270.62 | 276.28 | 3.2M |
| 2024-09-20 | 270.12 | 271.49 | 268.77 | 269.58 | 7.3M |
| 2024-09-19 | 269.21 | 273.17 | 269.21 | 270.88 | 4.9M |
| 2024-09-18 | 264.38 | 267.08 | 263.35 | 265.53 | 4.2M |
| 2024-09-17 | 254.38 | 265.67 | 254.38 | 265.05 | 6.1M |
| 2024-09-16 | 252.24 | 253.16 | 250.93 | 252.84 | 0.0M |
| 2024-09-13 | 243.93 | 253.40 | 243.52 | 253.07 | 5.3M |
| 2024-09-12 | 241.28 | 247.17 | 240.73 | 243.21 | 5.7M |
| 2024-09-11 | 240.01 | 243.85 | 239.19 | 239.78 | 7.2M |
| 2024-09-10 | 243.57 | 244.62 | 237.65 | 239.07 | 3.9M |
| 2024-09-09 | 245.27 | 246.33 | 243.00 | 244.45 | 2.3M |
| 2024-09-06 | 247.57 | 248.36 | 243.66 | 244.05 | 3.9M |
| 2024-09-05 | 245.06 | 250.15 | 245.06 | 247.78 | 2.8M |
| 2024-09-04 | 248.54 | 248.54 | 243.87 | 247.41 | 3.6M |
| 2024-09-03 | 252.93 | 253.58 | 248.16 | 249.52 | 3.0M |
| 2024-09-02 | 253.94 | 254.59 | 248.65 | 252.23 | 3.4M |
| 2024-08-30 | 249.89 | 255.59 | 248.12 | 254.54 | 7.3M |
| 2024-08-29 | 240.48 | 249.41 | 240.48 | 248.58 | 4.7M |
| 2024-08-28 | 245.08 | 245.90 | 240.53 | 240.68 | 2.6M |
| 2024-08-27 | 247.88 | 249.44 | 243.06 | 243.94 | 2.4M |
| 2024-08-26 | 248.14 | 249.76 | 247.77 | 248.04 | 2.3M |
| 2024-08-23 | 244.20 | 248.88 | 244.20 | 248.01 | 4.0M |
| 2024-08-22 | 241.83 | 245.65 | 241.79 | 243.96 | 4.4M |
| 2024-08-21 | 238.85 | 242.23 | 238.66 | 241.90 | 3.2M |
| 2024-08-20 | 239.50 | 241.49 | 238.22 | 239.14 | 4.2M |
| 2024-08-19 | 237.72 | 241.04 | 237.58 | 239.42 | 4.8M |
| 2024-08-16 | 235.93 | 237.81 | 234.63 | 237.81 | 6.6M |
| 2024-08-15 | 231.88 | 235.58 | 231.15 | 235.52 | 7.3M |
| 2024-08-14 | 232.23 | 233.71 | 229.75 | 230.59 | 5.9M |
| 2024-08-13 | 228.53 | 231.97 | 227.90 | 231.13 | 12.3M |
| 2024-08-12 | 228.73 | 230.71 | 227.45 | 227.79 | 3.9M |
| 2024-08-09 | 228.31 | 232.69 | 227.32 | 228.33 | 4.1M |
| 2024-08-08 | 224.54 | 228.25 | 221.69 | 228.25 | 3.7M |
| 2024-08-07 | 221.68 | 226.22 | 220.53 | 225.20 | 4.3M |
| 2024-08-06 | 218.45 | 224.45 | 214.59 | 219.02 | 5.1M |
| 2024-08-05 | 220.85 | 221.02 | 208.39 | 217.35 | 6.3M |
| 2024-08-02 | 231.67 | 232.20 | 220.94 | 221.38 | 5.4M |
| 2024-08-01 | 231.32 | 235.77 | 230.20 | 233.12 | 3.6M |
| 2024-07-31 | 232.69 | 236.47 | 229.72 | 231.08 | 4.9M |
| 2024-07-30 | 226.01 | 231.28 | 226.01 | 231.00 | 4.3M |
| 2024-07-29 | 227.42 | 230.21 | 224.26 | 225.78 | 2.9M |
| 2024-07-26 | 223.51 | 227.60 | 222.62 | 227.23 | 3.5M |
| 2024-07-25 | 220.52 | 223.47 | 217.00 | 222.89 | 4.2M |
| 2024-07-24 | 221.78 | 224.77 | 221.78 | 222.33 | 3.1M |
| 2024-07-23 | 226.44 | 226.44 | 222.60 | 224.14 | 3.8M |
| 2024-07-22 | 226.73 | 228.85 | 225.14 | 226.07 | 3.4M |
| 2024-07-19 | 230.83 | 231.15 | 226.13 | 226.13 | 4.0M |
| 2024-07-18 | 232.12 | 233.94 | 230.78 | 231.97 | 4.8M |
| 2024-07-17 | 232.91 | 236.27 | 229.71 | 231.44 | 5.4M |
| 2024-07-16 | 230.44 | 233.11 | 229.55 | 233.11 | 3.5M |
| 2024-07-15 | 232.02 | 233.30 | 230.40 | 232.94 | 2.8M |
| 2024-07-12 | 231.72 | 234.55 | 231.46 | 233.19 | 3.5M |
| 2024-07-11 | 231.26 | 235.51 | 230.42 | 231.39 | 4.6M |
| 2024-07-10 | 224.23 | 232.21 | 223.97 | 230.72 | 6.8M |
| 2024-07-09 | 225.53 | 227.52 | 222.06 | 223.20 | 5.4M |
| 2024-07-08 | 230.20 | 230.34 | 221.34 | 226.13 | 6.2M |
| 2024-07-05 | 229.16 | 232.84 | 228.98 | 230.44 | 6.1M |
| 2024-07-04 | 224.84 | 230.01 | 224.53 | 228.50 | 8.3M |
| 2024-07-03 | 220.99 | 226.54 | 220.99 | 224.60 | 6.5M |
| 2024-07-02 | 223.91 | 227.07 | 218.81 | 219.13 | 9.2M |
| 2024-07-01 | 221.81 | 226.63 | 221.76 | 223.55 | 5.8M |
| 2024-06-28 | 217.35 | 220.64 | 215.76 | 219.03 | 5.3M |
| 2024-06-27 | 222.26 | 222.26 | 219.42 | 219.45 | 5.2M |
| 2024-06-26 | 232.02 | 232.02 | 222.29 | 223.54 | 5.5M |
| 2024-06-25 | 232.76 | 233.46 | 227.51 | 229.83 | 4.5M |
| 2024-06-24 | 231.91 | 233.24 | 225.54 | 232.68 | 6.3M |
| 2024-06-21 | 235.43 | 236.43 | 231.24 | 232.29 | 10.0M |
| 2024-06-20 | 234.68 | 236.78 | 234.33 | 236.48 | 4.2M |
| 2024-06-19 | 235.32 | 236.95 | 233.70 | 234.66 | 3.5M |
| 2024-06-18 | 239.76 | 240.38 | 235.51 | 236.04 | 4.9M |
| 2024-06-17 | 236.71 | 238.62 | 232.72 | 238.62 | 4.4M |
| 2024-06-14 | 241.48 | 241.82 | 235.12 | 236.93 | 5.0M |
| 2024-06-13 | 246.82 | 246.97 | 241.62 | 241.62 | 4.4M |
| 2024-06-12 | 244.47 | 249.97 | 242.92 | 248.50 | 5.7M |
| 2024-06-11 | 247.40 | 249.41 | 243.49 | 244.34 | 5.1M |
| 2024-06-10 | 247.17 | 247.17 | 243.01 | 246.34 | 4.8M |
| 2024-06-07 | 250.79 | 250.96 | 247.31 | 247.87 | 5.4M |
| 2024-06-06 | 250.28 | 252.90 | 248.44 | 250.63 | 3.7M |
| 2024-06-05 | 252.65 | 253.50 | 247.41 | 250.03 | 4.6M |
| 2024-06-04 | 249.67 | 253.27 | 248.02 | 251.30 | 5.1M |
| 2024-06-03 | 248.79 | 252.83 | 248.62 | 252.20 | 4.4M |
| 2024-05-31 | 247.77 | 249.58 | 245.09 | 247.31 | 8.4M |
| 2024-05-30 | 242.99 | 249.94 | 242.99 | 248.69 | 4.4M |
| 2024-05-29 | 250.21 | 250.30 | 244.26 | 244.60 | 6.5M |
| 2024-05-28 | 250.83 | 253.19 | 249.18 | 250.49 | 4.4M |
| 2024-05-27 | 249.44 | 250.36 | 248.28 | 249.88 | 2.8M |
| 2024-05-24 | 243.81 | 249.40 | 243.81 | 248.76 | 3.9M |
| 2024-05-23 | 248.64 | 250.63 | 246.14 | 247.05 | 4.8M |
| 2024-05-22 | 247.48 | 249.78 | 246.97 | 249.02 | 5.1M |
| 2024-05-21 | 251.42 | 251.42 | 248.47 | 248.47 | 4.5M |
| 2024-05-20 | 254.46 | 256.55 | 252.07 | 254.41 | 4.1M |
| 2024-05-17 | 261.32 | 261.74 | 255.65 | 256.70 | 6.5M |
| 2024-05-16 | 260.26 | 264.33 | 260.06 | 262.77 | 8.2M |
| 2024-05-15 | 256.06 | 260.32 | 255.76 | 259.30 | 9.8M |
| 2024-05-14 | 244.90 | 261.33 | 244.90 | 260.78 | 12.2M |
| 2024-05-13 | 245.19 | 246.61 | 241.64 | 244.08 | 7.4M |
| 2024-05-10 | 242.19 | 247.27 | 242.19 | 245.49 | 6.3M |
| 2024-05-09 | 245.58 | 245.62 | 241.33 | 241.36 | 5.0M |
| 2024-05-08 | 251.03 | 252.03 | 245.23 | 246.98 | 8.4M |
| 2024-05-07 | 246.47 | 253.45 | 246.47 | 251.88 | 7.2M |
| 2024-05-06 | 243.29 | 247.86 | 242.13 | 246.77 | 3.6M |
| 2024-05-03 | 244.22 | 246.12 | 240.61 | 242.56 | 6.4M |
| 2024-05-02 | 245.85 | 248.67 | 239.89 | 243.95 | 5.9M |
| 2024-04-30 | 250.54 | 251.82 | 243.79 | 244.88 | 5.2M |
| 2024-04-29 | 248.06 | 251.57 | 245.38 | 250.66 | 5.0M |
| 2024-04-26 | 256.11 | 257.06 | 243.78 | 246.64 | 9.9M |
| 2024-04-25 | 255.40 | 266.14 | 253.98 | 257.16 | 7.7M |
| 2024-04-24 | 261.59 | 262.58 | 255.44 | 255.67 | 5.2M |
| 2024-04-23 | 255.27 | 261.74 | 254.95 | 260.21 | 5.4M |
| 2024-04-22 | 257.89 | 260.88 | 253.99 | 254.02 | 5.0M |
| 2024-04-19 | 255.38 | 257.97 | 254.04 | 255.39 | 6.2M |
| 2024-04-18 | 258.94 | 259.33 | 255.52 | 258.38 | 5.9M |
| 2024-04-17 | 253.46 | 259.32 | 253.07 | 258.27 | 5.3M |
| 2024-04-16 | 260.45 | 260.74 | 256.67 | 257.59 | 5.1M |
| 2024-04-15 | 260.40 | 266.13 | 260.40 | 262.02 | 6.3M |
| 2024-04-12 | 267.48 | 270.67 | 263.77 | 264.30 | 6.8M |
| 2024-04-11 | 268.22 | 269.66 | 263.86 | 264.88 | 6.4M |
| 2024-04-10 | 267.21 | 272.74 | 264.08 | 267.67 | 8.3M |
| 2024-04-09 | 264.46 | 269.44 | 263.26 | 265.34 | 7.0M |
| 2024-04-08 | 259.83 | 266.73 | 259.58 | 264.36 | 5.9M |
| 2024-04-05 | 264.36 | 264.36 | 259.33 | 259.52 | 6.6M |
| 2024-04-04 | 256.61 | 269.03 | 255.48 | 267.43 | 7.4M |
| 2024-04-03 | 252.99 | 256.70 | 251.25 | 256.43 | 6.0M |
| 2024-04-02 | 254.73 | 259.02 | 252.99 | 254.30 | 7.0M |
| 2024-03-28 | 255.91 | 256.58 | 253.09 | 254.74 | 6.5M |
| 2024-03-27 | 249.59 | 255.97 | 249.59 | 255.16 | 7.8M |
| 2024-03-26 | 250.33 | 252.69 | 249.01 | 249.91 | 6.9M |
| 2024-03-25 | 246.49 | 250.36 | 243.01 | 250.00 | 6.6M |
| 2024-03-22 | 245.42 | 249.42 | 245.42 | 247.08 | 7.2M |
| 2024-03-21 | 244.55 | 249.51 | 244.22 | 247.13 | 6.6M |
| 2024-03-20 | 239.41 | 242.83 | 237.34 | 242.38 | 6.8M |
| 2024-03-19 | 234.29 | 238.97 | 231.58 | 238.85 | 7.9M |
| 2024-03-18 | 239.43 | 242.59 | 234.00 | 234.47 | 9.7M |
| 2024-03-15 | 237.89 | 241.58 | 236.90 | 237.95 | 19.3M |
| 2024-03-14 | 238.73 | 240.04 | 235.26 | 238.08 | 9.5M |
| 2024-03-13 | 231.34 | 241.11 | 231.08 | 240.21 | 13.9M |
| 2024-03-12 | 223.70 | 230.45 | 223.70 | 229.51 | 10.8M |
| 2024-03-11 | 217.89 | 223.83 | 217.89 | 221.71 | 16.1M |
| 2024-03-08 | 229.61 | 230.36 | 216.21 | 218.32 | 0.0M |
| 2024-03-07 | 230.82 | 233.66 | 226.70 | 230.85 | 0.0M |
| 2024-03-06 | 224.37 | 234.19 | 224.37 | 232.21 | 0.0M |
| 2024-03-05 | 227.29 | 230.66 | 224.24 | 224.24 | 0.0M |
| 2024-03-04 | 232.23 | 234.83 | 226.27 | 226.97 | 0.0M |
| 2024-03-01 | 232.51 | 232.70 | 227.67 | 231.21 | 0.0M |
| 2024-02-29 | 234.68 | 236.15 | 229.37 | 231.04 | 0.0M |
| 2024-02-28 | 233.45 | 234.58 | 229.40 | 234.20 | 0.0M |
| 2024-02-27 | 228.21 | 235.60 | 228.21 | 234.17 | 0.0M |
| 2024-02-26 | 233.73 | 233.73 | 223.14 | 227.33 | 0.0M |
| 2024-02-23 | 231.54 | 233.10 | 229.19 | 232.97 | 0.0M |
| 2024-02-22 | 233.93 | 234.44 | 227.09 | 230.83 | 0.0M |
| 2024-02-21 | 233.53 | 235.61 | 230.82 | 233.08 | 0.0M |
| 2024-02-20 | 232.60 | 234.22 | 229.51 | 232.96 | 0.0M |
| 2024-02-19 | 233.85 | 236.06 | 231.48 | 233.88 | 0.0M |
| 2024-02-16 | 239.64 | 241.37 | 233.80 | 235.64 | 0.0M |
| 2024-02-15 | 236.21 | 242.35 | 235.81 | 237.79 | 0.0M |
| 2024-02-14 | 223.32 | 236.97 | 223.32 | 235.12 | 0.0M |
| 2024-02-13 | 228.97 | 229.30 | 221.71 | 223.72 | 0.0M |
| 2024-02-12 | 224.52 | 231.78 | 223.92 | 229.84 | 0.0M |
| 2024-02-09 | 224.10 | 225.05 | 222.01 | 223.41 | 0.0M |
| 2024-02-08 | 222.78 | 226.38 | 222.50 | 224.72 | 0.0M |
| 2024-02-07 | 224.14 | 226.48 | 221.81 | 222.03 | 0.0M |
| 2024-02-06 | 218.63 | 223.88 | 215.40 | 223.84 | 0.0M |
| 2024-02-05 | 215.65 | 221.61 | 211.56 | 218.15 | 0.0M |
| 2024-02-02 | 226.11 | 231.10 | 214.97 | 215.57 | 0.0M |
| 2024-02-01 | 225.78 | 231.34 | 224.62 | 226.33 | 0.0M |
| 2024-01-31 | 229.27 | 232.75 | 227.54 | 228.61 | 0.0M |
| 2024-01-30 | 238.51 | 238.51 | 229.66 | 231.97 | 0.0M |
| 2024-01-29 | 236.61 | 238.23 | 233.39 | 236.69 | 0.0M |
| 2024-01-26 | 235.99 | 239.53 | 232.52 | 238.53 | 0.0M |
| 2024-01-25 | 235.70 | 236.21 | 231.76 | 235.72 | 0.0M |
| 2024-01-24 | 231.58 | 236.86 | 231.58 | 235.10 | 0.0M |
| 2024-01-23 | 223.03 | 232.12 | 223.03 | 231.04 | 0.0M |
| 2024-01-22 | 221.76 | 223.55 | 218.62 | 220.92 | 0.0M |
| 2024-01-19 | 223.71 | 225.71 | 218.94 | 219.41 | 0.0M |
| 2024-01-18 | 220.08 | 223.81 | 217.47 | 222.74 | 0.0M |
| 2024-01-17 | 225.10 | 225.20 | 217.93 | 219.50 | 0.0M |
| 2024-01-16 | 225.54 | 228.49 | 222.69 | 226.10 | 0.0M |
| 2024-01-15 | 235.60 | 235.60 | 228.01 | 228.46 | 0.0M |
| 2024-01-12 | 236.32 | 239.86 | 235.27 | 236.97 | 0.0M |
| 2024-01-11 | 240.39 | 243.54 | 234.92 | 234.92 | 0.0M |
| 2024-01-10 | 243.46 | 244.14 | 238.86 | 238.87 | 0.0M |
| 2024-01-09 | 247.91 | 248.31 | 242.04 | 245.11 | 0.0M |
| 2024-01-08 | 243.04 | 246.50 | 237.76 | 246.18 | 0.0M |
| 2024-01-05 | 241.30 | 244.38 | 238.42 | 243.74 | 0.0M |
| 2024-01-04 | 244.89 | 246.22 | 240.22 | 242.36 | 0.0M |
| 2024-01-03 | 247.53 | 249.73 | 243.04 | 245.63 | 0.0M |
| 2024-01-02 | 257.06 | 257.85 | 249.17 | 249.17 | 0.0M |