308.46
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 303.43 | 304.31 | 303.43 | 304.31 | 202.7K |
| 09:05 | 304.39 | 304.39 | 303.30 | 303.30 | 75.6K |
| 09:10 | 303.23 | 303.36 | 303.02 | 303.36 | 46.4K |
| 09:15 | 303.59 | 303.59 | 303.25 | 303.50 | 61.5K |
| 09:20 | 303.81 | 303.96 | 303.68 | 303.96 | 45.1K |
| 09:25 | 303.98 | 304.10 | 303.91 | 303.91 | 42.1K |
| 09:30 | 303.61 | 303.72 | 303.52 | 303.53 | 56.7K |
| 09:35 | 303.72 | 303.90 | 303.31 | 303.31 | 34.4K |
| 09:40 | 303.37 | 303.37 | 303.06 | 303.08 | 36.4K |
| 09:45 | 303.09 | 303.21 | 302.96 | 303.21 | 20.2K |
| 09:50 | 303.42 | 304.10 | 303.42 | 304.10 | 9.0K |
| 09:55 | 304.28 | 304.28 | 303.87 | 304.00 | 53.3K |
| 10:00 | 304.19 | 304.62 | 304.19 | 304.57 | 49.8K |
| 10:05 | 304.54 | 304.88 | 304.46 | 304.88 | 39.0K |
| 10:10 | 304.90 | 305.00 | 304.87 | 304.87 | 18.9K |
| 10:15 | 304.93 | 304.93 | 304.68 | 304.76 | 27.9K |
| 10:20 | 304.70 | 304.70 | 304.43 | 304.43 | 19.3K |
| 10:25 | 304.34 | 304.42 | 304.34 | 304.37 | 15.3K |
| 10:30 | 304.54 | 304.90 | 304.54 | 304.72 | 20.3K |
| 10:35 | 304.73 | 304.73 | 304.43 | 304.43 | 13.3K |
| 10:40 | 304.32 | 304.32 | 304.06 | 304.06 | 16.4K |
| 10:45 | 304.07 | 304.14 | 304.02 | 304.02 | 22.1K |
| 10:50 | 304.09 | 304.37 | 304.09 | 304.35 | 16.4K |
| 10:55 | 304.38 | 304.41 | 304.23 | 304.23 | 10.0K |
| 11:00 | 304.28 | 304.37 | 304.24 | 304.37 | 9.4K |
| 11:05 | 304.39 | 304.43 | 304.36 | 304.37 | 15.0K |
| 11:10 | 304.39 | 304.39 | 304.15 | 304.20 | 17.9K |
| 11:15 | 304.25 | 304.62 | 304.25 | 304.57 | 18.3K |
| 11:20 | 304.67 | 304.91 | 304.50 | 304.91 | 21.6K |
| 11:25 | 305.12 | 305.33 | 305.12 | 305.33 | 20.8K |
| 11:30 | 305.43 | 305.43 | 305.05 | 305.05 | 80.0K |
| 11:35 | 305.04 | 305.11 | 305.00 | 305.00 | 27.5K |
| 11:40 | 305.04 | 305.14 | 305.04 | 305.14 | 27.2K |
| 11:45 | 305.18 | 305.31 | 305.18 | 305.20 | 60.2K |
| 11:50 | 305.28 | 305.36 | 305.10 | 305.13 | 22.7K |
| 11:55 | 305.14 | 305.40 | 305.14 | 305.40 | 30.3K |
| 12:00 | 305.37 | 305.39 | 305.29 | 305.39 | 8.1K |
| 12:05 | 305.37 | 305.49 | 305.34 | 305.34 | 39.0K |
| 12:10 | 305.30 | 305.42 | 305.30 | 305.38 | 17.1K |
| 12:15 | 305.53 | 305.53 | 305.33 | 305.33 | 22.0K |
| 12:20 | 305.44 | 305.44 | 305.16 | 305.16 | 8.3K |
| 12:25 | 305.07 | 305.23 | 305.05 | 305.18 | 5.9K |
| 12:30 | 305.08 | 305.10 | 305.01 | 305.10 | 8.3K |
| 12:35 | 305.06 | 305.17 | 305.01 | 305.17 | 8.7K |
| 12:40 | 305.20 | 305.69 | 305.20 | 305.69 | 18.1K |
| 12:45 | 305.55 | 305.55 | 305.34 | 305.47 | 20.7K |
| 12:50 | 305.47 | 305.47 | 305.25 | 305.25 | 4.1K |
| 12:55 | 305.23 | 305.23 | 305.11 | 305.14 | 19.1K |
| 13:00 | 305.15 | 305.15 | 304.89 | 304.89 | 83.1K |
| 13:05 | 304.95 | 305.14 | 304.95 | 305.00 | 21.3K |
| 13:10 | 304.96 | 304.96 | 304.71 | 304.71 | 9.5K |
| 13:15 | 304.68 | 304.68 | 304.60 | 304.68 | 11.1K |
| 13:20 | 304.65 | 304.65 | 304.24 | 304.24 | 59.8K |
| 13:25 | 304.20 | 304.29 | 304.20 | 304.25 | 17.4K |
| 13:30 | 304.42 | 304.69 | 304.39 | 304.55 | 46.5K |
| 13:35 | 304.46 | 304.46 | 304.21 | 304.21 | 15.5K |
| 13:40 | 304.10 | 304.41 | 304.10 | 304.41 | 20.3K |
| 13:45 | 304.41 | 304.49 | 304.28 | 304.28 | 62.1K |
| 13:50 | 304.36 | 304.43 | 304.31 | 304.43 | 28.1K |
| 13:55 | 304.42 | 304.63 | 304.42 | 304.63 | 12.7K |
| 14:00 | 304.81 | 304.81 | 304.65 | 304.65 | 27.1K |
| 14:05 | 304.56 | 304.56 | 304.43 | 304.53 | 13.1K |
| 14:10 | 304.54 | 304.54 | 304.32 | 304.43 | 44.9K |
| 14:15 | 304.25 | 304.41 | 304.25 | 304.32 | 20.4K |
| 14:20 | 304.39 | 304.45 | 304.31 | 304.45 | 33.7K |
| 14:25 | 304.46 | 304.51 | 304.43 | 304.49 | 32.8K |
| 14:30 | 304.53 | 304.53 | 304.43 | 304.43 | 23.9K |
| 14:35 | 304.55 | 304.69 | 304.55 | 304.59 | 31.0K |
| 14:40 | 304.71 | 304.71 | 304.68 | 304.69 | 17.3K |
| 14:45 | 304.69 | 304.80 | 304.65 | 304.65 | 8.1K |
| 14:50 | 304.66 | 304.71 | 304.63 | 304.64 | 23.1K |
| 14:55 | 304.71 | 304.81 | 304.66 | 304.81 | 37.4K |
| 15:00 | 304.82 | 304.82 | 304.48 | 304.48 | 14.6K |
| 15:05 | 304.43 | 304.70 | 304.40 | 304.70 | 58.8K |
| 15:10 | 304.87 | 304.88 | 304.79 | 304.79 | 8.8K |
| 15:15 | 304.84 | 304.85 | 304.72 | 304.72 | 21.4K |
| 15:20 | 304.72 | 304.72 | 304.50 | 304.50 | 27.9K |
| 15:25 | 304.57 | 304.61 | 304.54 | 304.54 | 28.6K |
| 15:30 | 304.55 | 304.58 | 304.42 | 304.49 | 37.5K |
| 15:35 | 304.45 | 304.45 | 304.29 | 304.29 | 84.4K |
| 15:40 | 304.29 | 304.48 | 304.29 | 304.48 | 19.4K |
| 15:45 | 304.29 | 304.67 | 304.29 | 304.41 | 80.8K |
| 15:50 | 304.39 | 304.55 | 304.39 | 304.48 | 44.9K |
| 15:55 | 304.57 | 304.57 | 304.38 | 304.38 | 30.0K |
| 16:00 | 304.43 | 304.54 | 304.03 | 304.03 | 65.2K |
| 16:05 | 304.11 | 304.11 | 303.81 | 303.90 | 82.9K |
| 16:10 | 304.07 | 304.18 | 303.95 | 304.18 | 34.5K |
| 16:15 | 304.09 | 304.16 | 304.09 | 304.15 | 27.3K |
| 16:20 | 304.20 | 304.21 | 304.14 | 304.20 | 22.6K |
| 16:25 | 304.38 | 304.38 | 304.19 | 304.24 | 33.7K |
| 16:30 | 304.26 | 304.37 | 304.23 | 304.23 | 26.2K |
| 16:35 | 304.32 | 304.65 | 304.32 | 304.65 | 24.4K |
| 16:40 | 304.65 | 304.67 | 304.58 | 304.59 | 19.2K |
| 16:45 | 304.66 | 304.86 | 304.66 | 304.86 | 26.8K |
| 16:50 | 304.76 | 304.81 | 304.71 | 304.72 | 28.7K |
| 16:55 | 304.75 | 304.76 | 304.73 | 304.76 | 30.9K |
| 17:00 | 304.63 | 304.63 | 304.27 | 304.27 | 32.0K |
| 17:05 | 304.18 | 304.37 | 304.18 | 304.36 | 56.2K |
| 17:10 | 304.49 | 304.77 | 304.49 | 304.65 | 77.5K |
| 17:15 | 304.66 | 304.91 | 304.66 | 304.91 | 50.4K |
| 17:20 | 304.93 | 305.01 | 304.88 | 304.88 | 58.6K |
| 17:25 | 304.86 | 304.86 | 304.68 | 304.68 | 66.5K |
| 17:30 | 304.74 | 304.74 | 304.74 | 304.74 | 1,637.5K |
| 17:35 | 305.27 | 305.27 | 305.27 | 305.27 | 0.0K |