308.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 316.35 | 318.38 | 316.12 | 318.38 | 591.0K |
| 09:05 | 318.27 | 318.27 | 317.17 | 317.27 | 330.3K |
| 09:10 | 317.46 | 317.46 | 316.56 | 316.94 | 249.9K |
| 09:15 | 317.04 | 317.34 | 317.04 | 317.34 | 158.8K |
| 09:20 | 317.18 | 317.53 | 317.18 | 317.53 | 286.4K |
| 09:25 | 317.43 | 317.79 | 317.42 | 317.79 | 134.0K |
| 09:30 | 317.89 | 317.99 | 317.51 | 317.51 | 268.7K |
| 09:35 | 317.48 | 317.63 | 317.48 | 317.63 | 141.6K |
| 09:40 | 317.63 | 317.68 | 317.51 | 317.54 | 105.0K |
| 09:45 | 317.53 | 317.53 | 317.32 | 317.36 | 282.3K |
| 09:50 | 317.25 | 317.25 | 316.90 | 316.90 | 45.1K |
| 09:55 | 316.51 | 316.54 | 316.12 | 316.12 | 84.8K |
| 10:00 | 316.01 | 316.10 | 315.91 | 316.10 | 101.5K |
| 10:05 | 316.01 | 316.12 | 315.89 | 315.89 | 217.4K |
| 10:10 | 315.95 | 316.18 | 315.95 | 316.10 | 323.3K |
| 10:15 | 316.06 | 316.06 | 315.75 | 315.75 | 107.5K |
| 10:20 | 315.66 | 315.79 | 315.66 | 315.79 | 62.5K |
| 10:25 | 315.85 | 315.88 | 315.83 | 315.88 | 118.2K |
| 10:30 | 316.01 | 316.16 | 316.01 | 316.16 | 69.2K |
| 10:35 | 316.06 | 316.06 | 315.83 | 315.86 | 93.3K |
| 10:40 | 315.86 | 315.86 | 315.77 | 315.78 | 42.9K |
| 10:45 | 315.79 | 315.79 | 315.23 | 315.23 | 56.8K |
| 10:50 | 315.40 | 315.64 | 315.40 | 315.64 | 22.6K |
| 10:55 | 315.92 | 315.95 | 315.86 | 315.89 | 39.2K |
| 11:00 | 315.84 | 316.09 | 315.84 | 316.09 | 47.9K |
| 11:05 | 316.08 | 316.32 | 316.08 | 316.31 | 35.2K |
| 11:10 | 316.30 | 316.30 | 316.23 | 316.24 | 20.8K |
| 11:15 | 316.15 | 316.19 | 316.02 | 316.02 | 27.4K |
| 11:20 | 316.02 | 316.02 | 315.96 | 315.97 | 7.7K |
| 11:25 | 315.98 | 315.98 | 315.89 | 315.96 | 104.3K |
| 11:30 | 315.94 | 316.14 | 315.91 | 316.06 | 17.7K |
| 11:35 | 316.06 | 316.20 | 316.05 | 316.20 | 100.8K |
| 11:40 | 316.09 | 316.10 | 316.00 | 316.00 | 43.8K |
| 11:45 | 316.04 | 316.21 | 316.04 | 316.14 | 72.0K |
| 11:50 | 316.16 | 316.27 | 316.16 | 316.27 | 11.1K |
| 11:55 | 316.13 | 316.15 | 316.06 | 316.15 | 55.9K |
| 12:00 | 316.15 | 316.20 | 316.09 | 316.09 | 6.7K |
| 12:05 | 316.00 | 316.24 | 316.00 | 316.24 | 263.0K |
| 12:10 | 316.25 | 317.02 | 316.25 | 317.02 | 68.5K |
| 12:15 | 316.81 | 316.91 | 316.81 | 316.91 | 158.3K |
| 12:20 | 316.91 | 316.97 | 316.76 | 316.97 | 45.4K |
| 12:25 | 316.98 | 317.05 | 316.98 | 317.02 | 19.4K |
| 12:30 | 317.04 | 317.15 | 317.04 | 317.12 | 30.1K |
| 12:35 | 317.08 | 317.22 | 317.08 | 317.22 | 11.0K |
| 12:40 | 317.19 | 317.19 | 317.02 | 317.02 | 33.7K |
| 12:45 | 317.05 | 317.09 | 316.88 | 316.88 | 7.3K |
| 12:50 | 316.95 | 317.08 | 316.94 | 317.08 | 21.1K |
| 12:55 | 317.05 | 317.19 | 317.05 | 317.19 | 1.8K |
| 13:00 | 317.23 | 317.59 | 317.23 | 317.59 | 61.6K |
| 13:05 | 317.54 | 317.97 | 317.54 | 317.94 | 143.3K |
| 13:10 | 318.04 | 318.29 | 318.03 | 318.03 | 124.2K |
| 13:15 | 317.89 | 317.89 | 317.78 | 317.78 | 57.5K |
| 13:20 | 317.69 | 317.69 | 317.26 | 317.34 | 48.7K |
| 13:25 | 317.50 | 317.56 | 317.26 | 317.26 | 81.1K |
| 13:30 | 317.29 | 317.33 | 317.06 | 317.06 | 97.6K |
| 13:35 | 317.08 | 317.08 | 316.95 | 316.95 | 9.7K |
| 13:40 | 316.95 | 317.12 | 316.95 | 317.12 | 65.2K |
| 13:45 | 317.13 | 317.15 | 317.11 | 317.13 | 17.1K |
| 13:50 | 317.09 | 317.17 | 317.09 | 317.17 | 18.2K |
| 13:55 | 317.18 | 317.18 | 316.97 | 317.00 | 253.4K |
| 14:00 | 317.03 | 317.39 | 317.03 | 317.24 | 217.2K |
| 14:05 | 317.29 | 317.29 | 317.03 | 317.03 | 54.1K |
| 14:10 | 317.08 | 317.09 | 316.74 | 316.74 | 349.9K |
| 14:15 | 316.73 | 316.73 | 316.45 | 316.45 | 73.9K |
| 14:20 | 316.45 | 316.45 | 316.13 | 316.13 | 21.8K |
| 14:25 | 316.03 | 316.03 | 315.78 | 315.78 | 27.8K |
| 14:30 | 315.78 | 315.78 | 315.60 | 315.71 | 15.8K |
| 14:35 | 315.67 | 315.78 | 315.59 | 315.59 | 20.1K |
| 14:40 | 315.60 | 315.60 | 315.54 | 315.55 | 11.2K |
| 14:45 | 315.57 | 315.57 | 315.30 | 315.30 | 14.2K |
| 14:50 | 315.32 | 315.35 | 315.22 | 315.35 | 22.8K |
| 14:55 | 315.44 | 315.50 | 315.44 | 315.47 | 22.8K |
| 15:00 | 315.51 | 315.74 | 315.51 | 315.74 | 25.9K |
| 15:05 | 315.79 | 315.93 | 315.79 | 315.86 | 32.1K |
| 15:10 | 315.86 | 316.00 | 315.86 | 316.00 | 294.1K |
| 15:15 | 316.01 | 316.09 | 316.01 | 316.09 | 217.3K |
| 15:20 | 316.06 | 316.24 | 315.92 | 316.24 | 36.7K |
| 15:25 | 316.26 | 316.48 | 316.26 | 316.48 | 168.2K |
| 15:30 | 316.63 | 316.80 | 316.63 | 316.80 | 66.2K |
| 15:35 | 316.89 | 317.05 | 316.89 | 317.04 | 87.4K |
| 15:40 | 317.08 | 317.25 | 316.96 | 316.96 | 28.7K |
| 15:45 | 317.02 | 317.22 | 317.01 | 317.22 | 54.2K |
| 15:50 | 317.19 | 317.27 | 317.11 | 317.27 | 39.4K |
| 15:55 | 317.07 | 317.29 | 317.07 | 317.07 | 46.4K |
| 16:00 | 317.01 | 317.44 | 317.01 | 317.44 | 62.4K |
| 16:05 | 317.46 | 317.50 | 317.39 | 317.39 | 57.3K |
| 16:10 | 317.44 | 317.49 | 317.32 | 317.38 | 31.2K |
| 16:15 | 317.40 | 317.60 | 317.40 | 317.60 | 25.4K |
| 16:20 | 317.58 | 317.58 | 317.44 | 317.44 | 49.4K |
| 16:25 | 317.24 | 317.45 | 317.17 | 317.45 | 321.6K |
| 16:30 | 317.45 | 317.45 | 317.12 | 317.37 | 67.3K |
| 16:35 | 317.39 | 317.41 | 317.35 | 317.36 | 66.9K |
| 16:40 | 317.41 | 317.63 | 317.32 | 317.32 | 103.1K |
| 16:45 | 317.46 | 317.71 | 317.23 | 317.71 | 115.7K |
| 16:50 | 317.84 | 317.97 | 317.83 | 317.93 | 28.2K |
| 16:55 | 317.94 | 318.11 | 317.94 | 318.00 | 31.9K |
| 17:00 | 318.03 | 318.32 | 318.03 | 318.29 | 29.7K |
| 17:05 | 317.94 | 317.94 | 317.75 | 317.76 | 48.1K |
| 17:10 | 317.77 | 318.00 | 317.77 | 317.99 | 103.9K |
| 17:15 | 318.02 | 318.36 | 318.02 | 318.36 | 114.7K |
| 17:20 | 318.42 | 318.71 | 318.42 | 318.71 | 51.3K |
| 17:25 | 318.64 | 318.64 | 318.58 | 318.58 | 92.2K |
| 17:30 | 318.60 | 318.60 | 318.60 | 318.60 | 1,246.9K |