Retail

CXPRX
🏛️ germany →
308.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 317.83 318.32 317.83 318.01 117.2K
09:05 318.07 318.07 317.80 317.80 90.1K
09:10 317.98 318.65 317.91 318.65 82.9K
09:15 318.70 319.52 318.70 319.52 87.2K
09:20 319.74 320.93 319.74 320.93 183.8K
09:25 320.59 320.59 320.14 320.26 56.9K
09:30 320.07 320.07 319.71 319.92 221.5K
09:35 319.85 320.13 319.85 320.13 42.0K
09:40 320.16 320.24 319.96 319.96 32.5K
09:45 319.84 319.91 319.23 319.23 47.9K
09:50 319.41 319.41 318.99 319.04 84.4K
09:55 318.97 318.97 318.37 318.37 142.7K
10:00 318.19 318.66 318.19 318.48 45.6K
10:05 318.40 318.72 318.34 318.46 77.7K
10:10 318.26 318.26 317.79 317.90 57.4K
10:15 317.82 317.82 317.70 317.81 57.2K
10:20 317.53 317.53 317.13 317.13 105.3K
10:25 317.36 317.80 317.36 317.80 10.2K
10:30 317.74 317.77 317.30 317.30 19.9K
10:35 317.37 317.50 317.35 317.50 27.7K
10:40 317.46 317.63 317.46 317.63 22.9K
10:45 317.49 317.71 317.49 317.71 20.1K
10:50 318.00 318.10 318.00 318.10 23.8K
10:55 318.18 318.24 318.09 318.24 25.9K
11:00 318.27 318.27 317.70 317.70 9.5K
11:05 317.80 318.00 317.73 317.94 140.2K
11:10 318.03 318.04 317.98 318.04 87.2K
11:15 318.38 318.40 318.18 318.28 78.2K
11:20 318.32 318.32 318.09 318.09 18.5K
11:25 318.40 318.57 318.35 318.57 57.2K
11:30 318.53 318.62 318.51 318.58 24.7K
11:35 318.54 318.65 318.35 318.35 64.3K
11:40 318.44 318.49 318.39 318.49 22.2K
11:45 318.37 318.43 318.31 318.38 41.4K
11:50 318.50 318.60 318.50 318.60 95.0K
11:55 318.58 318.63 318.49 318.49 26.4K
12:00 318.49 318.61 318.46 318.59 15.4K
12:05 318.52 318.52 318.45 318.46 17.5K
12:10 318.42 318.47 318.40 318.41 26.2K
12:15 318.40 318.40 318.24 318.24 54.7K
12:20 318.23 318.24 318.08 318.08 10.7K
12:25 318.08 318.11 318.02 318.05 4.7K
12:30 318.19 318.25 318.06 318.06 7.3K
12:35 318.20 318.37 318.20 318.37 12.9K
12:40 318.36 318.36 318.20 318.21 19.4K
12:45 318.21 318.29 318.18 318.29 5.0K
12:50 318.30 318.31 318.28 318.30 9.5K
12:55 318.23 318.32 318.04 318.04 4.0K
13:00 317.65 317.65 317.44 317.61 87.7K
13:05 317.53 317.58 317.40 317.40 51.5K
13:10 317.39 317.50 317.39 317.43 12.8K
13:15 317.27 317.27 317.11 317.16 13.7K
13:20 317.35 317.35 317.17 317.30 41.6K
13:25 317.32 317.47 317.28 317.47 6.8K
13:30 317.56 317.56 317.51 317.51 10.9K
13:35 317.41 317.44 317.37 317.40 11.9K
13:40 317.48 317.48 317.41 317.45 22.6K
13:45 317.39 317.67 317.39 317.67 5.3K
13:50 317.79 317.84 317.79 317.84 43.6K
13:55 317.86 317.91 317.86 317.86 12.4K
14:00 317.82 317.82 317.79 317.81 16.9K
14:05 317.81 317.81 317.50 317.54 13.4K
14:10 317.53 317.54 317.49 317.52 7.7K
14:15 317.54 317.56 317.43 317.56 9.6K
14:20 317.58 317.60 317.39 317.60 25.0K
14:25 317.53 317.63 317.53 317.56 52.8K
14:30 317.49 317.69 316.70 316.73 95.0K
14:35 316.75 316.76 316.53 316.76 16.8K
14:40 316.86 317.07 316.86 317.02 19.2K
14:45 316.98 316.98 316.59 316.64 27.7K
14:50 316.66 317.46 316.66 317.46 17.1K
14:55 317.28 317.28 317.19 317.20 15.4K
15:00 317.20 317.20 316.82 316.85 44.2K
15:05 316.91 316.91 316.51 316.66 20.1K
15:10 316.65 316.65 316.26 316.46 32.7K
15:15 316.40 316.52 316.40 316.52 54.5K
15:20 316.45 316.45 315.96 316.04 49.8K
15:25 316.14 316.17 316.03 316.03 14.8K
15:30 315.95 316.44 315.93 316.44 23.8K
15:35 316.44 316.57 316.44 316.57 11.1K
15:40 316.50 316.50 316.41 316.43 14.5K
15:45 316.40 316.58 316.40 316.54 20.1K
15:50 316.46 316.46 316.34 316.40 67.5K
15:55 316.45 316.69 316.43 316.69 14.9K
16:00 316.64 316.64 315.27 315.31 72.6K
16:05 315.08 315.66 315.08 315.66 38.7K
16:10 315.69 315.69 315.41 315.41 37.5K
16:15 315.42 315.42 314.72 314.85 32.0K
16:20 314.84 315.54 314.84 315.54 26.2K
16:25 315.48 315.57 315.48 315.57 26.3K
16:30 315.59 315.77 315.41 315.77 27.6K
16:35 315.92 316.21 315.92 316.21 19.7K
16:40 316.19 316.32 316.09 316.09 16.8K
16:45 316.06 316.18 316.04 316.08 28.6K
16:50 316.20 316.20 314.92 314.92 140.8K
16:55 314.90 315.02 314.88 315.00 47.3K
17:00 315.01 315.01 314.34 314.34 43.4K
17:05 314.51 314.92 314.51 314.92 36.6K
17:10 314.97 315.40 314.97 315.40 86.9K
17:15 315.37 315.88 315.36 315.88 44.5K
17:20 316.15 316.25 315.84 315.85 109.4K
17:25 315.80 315.84 315.56 315.56 50.1K
17:30 315.69 315.69 315.69 315.69 1,988.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available