Retail

CXPRX
🏛️ germany →
308.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 318.13 322.67 318.13 322.67 100.5K
09:05 323.95 324.62 323.39 324.62 160.0K
09:10 324.81 326.32 324.81 326.32 92.6K
09:15 326.33 327.66 326.33 327.65 162.4K
09:20 328.36 328.36 327.55 327.55 119.5K
09:25 327.43 329.82 327.43 329.82 40.2K
09:30 329.97 330.52 329.97 330.52 147.0K
09:35 330.57 330.73 330.57 330.64 77.0K
09:40 330.55 330.73 330.19 330.37 60.7K
09:45 330.28 330.28 329.57 329.75 49.1K
09:50 329.72 330.17 329.32 330.17 41.4K
09:55 330.01 330.04 329.80 329.97 115.9K
10:00 330.43 330.96 330.43 330.96 73.6K
10:05 331.19 331.48 330.67 330.67 179.9K
10:10 330.65 330.65 330.14 330.14 117.5K
10:15 329.67 329.95 329.67 329.95 85.7K
10:20 329.76 330.31 329.76 330.31 71.4K
10:25 330.56 331.35 330.56 331.35 73.5K
10:30 331.16 331.68 331.16 331.68 31.7K
10:35 331.95 331.95 331.66 331.87 64.8K
10:40 332.34 332.91 332.32 332.34 63.2K
10:45 332.28 332.80 332.28 332.56 47.0K
10:50 332.88 332.88 332.63 332.63 60.0K
10:55 332.54 332.67 332.53 332.65 46.1K
11:00 332.79 332.79 332.43 332.43 27.4K
11:05 332.63 332.64 332.34 332.34 33.8K
11:10 332.26 332.26 331.83 332.14 89.8K
11:15 331.91 332.53 331.91 332.53 51.9K
11:20 332.41 332.41 332.02 332.21 31.6K
11:25 332.00 332.15 331.83 331.83 36.7K
11:30 331.55 331.55 331.32 331.41 19.4K
11:35 331.16 331.22 330.51 330.51 47.2K
11:40 330.69 330.69 330.38 330.38 49.2K
11:45 330.43 330.43 330.20 330.36 44.4K
11:50 330.14 330.39 330.14 330.28 34.8K
11:55 329.90 330.23 329.61 330.23 126.0K
12:00 330.08 330.44 330.08 330.43 10.8K
12:05 330.30 330.30 329.86 329.86 19.9K
12:10 329.98 330.05 329.75 329.75 51.4K
12:15 329.68 330.07 329.68 330.07 40.7K
12:20 329.98 329.98 329.52 329.53 25.2K
12:25 329.39 329.40 329.13 329.40 17.9K
12:30 329.50 329.54 329.31 329.34 11.8K
12:35 329.22 329.28 328.89 328.89 42.3K
12:40 328.87 328.87 328.20 328.20 22.6K
12:45 328.09 328.21 328.00 328.21 36.4K
12:50 327.89 327.93 327.52 327.52 17.9K
12:55 327.37 327.37 327.17 327.17 21.4K
13:00 327.51 327.51 327.20 327.32 38.9K
13:05 327.27 327.40 327.04 327.40 56.9K
13:10 327.65 327.83 327.65 327.80 46.0K
13:15 327.89 328.11 327.85 328.00 49.6K
13:20 327.89 327.89 327.21 327.34 29.8K
13:25 327.34 327.35 327.14 327.14 11.4K
13:30 327.12 327.73 327.12 327.62 35.6K
13:35 327.60 327.99 327.60 327.95 17.7K
13:40 327.99 327.99 327.69 327.70 18.7K
13:45 327.66 327.89 327.66 327.83 10.9K
13:50 327.72 327.84 327.70 327.84 16.8K
13:55 327.69 327.69 327.38 327.38 26.7K
14:00 327.37 327.46 327.31 327.31 51.6K
14:05 327.06 327.07 326.91 327.07 17.1K
14:10 327.33 327.81 327.33 327.80 22.7K
14:15 327.74 327.74 327.44 327.52 10.8K
14:20 327.47 327.67 327.47 327.59 22.4K
14:25 327.72 327.77 327.42 327.42 27.4K
14:30 327.54 328.22 327.54 328.07 25.2K
14:35 328.27 328.27 328.09 328.09 38.5K
14:40 328.21 328.46 328.21 328.36 12.6K
14:45 328.22 328.42 328.22 328.42 14.5K
14:50 328.58 328.62 328.17 328.21 45.4K
14:55 328.10 328.10 327.63 327.63 23.2K
15:00 327.64 327.64 327.13 327.13 18.6K
15:05 327.38 327.38 327.26 327.27 39.6K
15:10 327.02 327.05 326.87 327.05 67.3K
15:15 327.13 327.17 327.10 327.10 38.2K
15:20 327.25 327.44 327.25 327.25 18.9K
15:25 327.26 327.26 326.60 326.60 20.1K
15:30 326.57 326.57 326.09 326.09 40.0K
15:35 326.24 326.24 325.60 326.18 36.9K
15:40 326.41 327.97 326.41 327.97 32.9K
15:45 327.93 327.93 326.83 326.83 98.1K
15:50 326.93 326.93 326.59 326.59 29.2K
15:55 326.43 326.47 326.34 326.46 37.9K
16:00 326.10 326.75 326.10 326.51 74.7K
16:05 326.66 326.95 326.66 326.83 22.1K
16:10 326.60 327.13 326.46 327.13 49.2K
16:15 327.05 327.05 326.56 326.61 31.3K
16:20 326.43 326.43 325.86 326.07 40.3K
16:25 326.02 326.06 325.94 326.05 76.9K
16:30 325.78 326.22 325.69 326.22 44.0K
16:35 326.13 326.33 326.11 326.13 60.3K
16:40 326.31 326.31 325.98 325.98 143.2K
16:45 326.07 326.49 326.07 326.42 31.1K
16:50 326.43 326.47 326.40 326.40 79.2K
16:55 326.51 326.60 326.39 326.53 76.1K
17:00 326.37 326.42 325.89 326.03 73.8K
17:05 326.09 326.09 325.83 325.83 61.5K
17:10 325.99 326.04 325.82 326.04 115.5K
17:15 326.25 326.37 326.05 326.37 144.7K
17:20 326.56 326.75 326.35 326.75 75.4K
17:25 326.85 326.91 326.81 326.91 104.1K
17:30 327.11 327.11 327.11 327.11 2,900.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available