Retail

CXPRX
🏛️ germany →
308.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 297.19 297.19 295.66 295.66 131.9K
09:05 295.35 296.07 295.35 296.07 111.2K
09:10 296.66 296.66 295.73 295.73 161.7K
09:15 295.44 295.44 294.73 294.73 146.0K
09:20 294.98 295.53 294.67 294.78 106.0K
09:25 294.66 294.66 294.32 294.65 71.1K
09:30 294.93 295.28 294.78 295.28 48.8K
09:35 295.60 295.60 294.98 294.98 61.6K
09:40 294.77 295.13 294.66 295.13 18.3K
09:45 295.13 295.59 295.13 295.59 18.1K
09:50 295.63 296.01 295.57 295.57 34.9K
09:55 295.44 295.97 295.40 295.97 36.6K
10:00 296.26 296.44 296.07 296.14 28.7K
10:05 295.88 296.01 295.53 295.78 104.2K
10:10 295.84 296.31 295.84 296.23 30.5K
10:15 296.33 296.87 296.33 296.87 16.5K
10:20 296.96 297.60 296.81 297.60 22.8K
10:25 297.49 297.74 297.49 297.60 31.8K
10:30 297.51 297.83 297.45 297.59 27.9K
10:35 297.67 297.97 297.67 297.88 19.9K
10:40 298.02 298.13 297.94 298.13 40.9K
10:45 298.38 298.89 298.38 298.86 46.8K
10:50 298.82 298.97 298.76 298.81 41.4K
10:55 298.74 299.11 298.74 299.11 11.7K
11:00 299.13 299.13 298.66 298.73 68.8K
11:05 298.66 298.66 298.26 298.32 50.7K
11:10 298.36 298.62 298.36 298.62 32.0K
11:15 298.55 299.05 298.55 298.94 40.2K
11:20 298.85 299.26 298.85 299.11 33.1K
11:25 299.06 299.25 299.06 299.25 6.2K
11:30 299.26 299.26 299.08 299.21 10.1K
11:35 299.01 299.04 298.93 299.00 33.8K
11:40 298.95 298.95 298.83 298.85 11.2K
11:45 298.78 298.80 298.61 298.61 18.8K
11:50 298.55 298.64 298.55 298.55 14.9K
11:55 298.54 298.54 297.64 297.66 38.2K
12:00 297.66 297.66 297.27 297.44 23.7K
12:05 297.31 297.60 297.31 297.57 21.5K
12:10 297.50 297.50 297.30 297.30 8.3K
12:15 297.30 297.30 296.95 297.18 36.0K
12:20 296.76 296.76 296.57 296.71 18.2K
12:25 296.83 296.85 296.48 296.51 24.5K
12:30 296.41 296.68 296.41 296.61 15.1K
12:35 296.61 296.61 296.22 296.22 17.7K
12:40 296.18 296.38 296.18 296.26 26.8K
12:45 295.98 296.07 295.93 295.96 27.9K
12:50 296.00 296.30 296.00 296.30 13.7K
12:55 296.19 296.44 295.73 295.73 33.8K
13:00 295.78 295.97 295.78 295.90 49.8K
13:05 295.76 295.81 295.57 295.57 16.5K
13:10 295.39 295.63 295.35 295.48 12.1K
13:15 295.41 295.92 295.41 295.92 8.7K
13:20 295.70 295.98 295.60 295.98 14.6K
13:25 295.93 295.93 295.56 295.64 6.5K
13:30 295.66 296.26 295.66 296.26 20.2K
13:35 296.27 296.43 296.27 296.27 8.4K
13:40 296.39 296.67 296.39 296.67 10.6K
13:45 296.66 296.68 296.40 296.68 6.6K
13:50 296.65 296.79 296.54 296.79 14.0K
13:55 296.72 296.90 296.62 296.90 19.1K
14:00 296.97 297.72 296.97 297.72 96.2K
14:05 297.98 297.98 297.67 297.94 35.2K
14:10 298.03 298.03 297.60 297.78 38.4K
14:15 297.91 298.41 297.91 298.41 27.7K
14:20 298.53 298.71 298.43 298.71 39.7K
14:25 298.80 298.84 298.70 298.70 21.1K
14:30 298.65 298.83 298.52 298.82 56.8K
14:35 298.56 298.56 298.31 298.45 38.7K
14:40 298.28 298.28 298.04 298.04 18.9K
14:45 297.97 297.97 297.34 297.34 23.8K
14:50 297.14 297.14 296.77 296.80 29.9K
14:55 296.47 296.47 296.05 296.05 42.6K
15:00 296.07 296.66 295.94 296.66 40.2K
15:05 296.69 297.09 296.69 297.09 40.2K
15:10 297.16 297.52 297.04 297.52 27.0K
15:15 297.72 297.77 297.53 297.66 30.1K
15:20 297.65 297.77 297.46 297.46 18.6K
15:25 297.56 297.63 297.09 297.09 26.8K
15:30 297.20 297.28 297.03 297.11 21.4K
15:35 296.99 296.99 296.62 296.62 5.7K
15:40 296.70 296.76 296.58 296.76 18.9K
15:45 296.68 296.98 296.68 296.90 42.6K
15:50 296.90 297.32 296.90 297.24 27.3K
15:55 297.22 297.61 297.22 297.48 19.8K
16:00 297.71 298.42 297.71 298.42 47.9K
16:05 298.33 298.59 298.02 298.02 20.8K
16:10 297.96 297.96 297.09 297.09 59.6K
16:15 297.04 297.20 296.90 297.16 16.9K
16:20 297.25 297.35 297.19 297.35 26.6K
16:25 297.36 297.48 297.16 297.36 122.3K
16:30 296.96 297.21 296.96 297.17 19.5K
16:35 297.22 297.22 296.19 296.19 41.8K
16:40 296.25 296.82 295.88 296.82 42.5K
16:45 296.87 297.11 296.87 296.93 30.1K
16:50 297.29 297.29 296.69 296.69 15.9K
16:55 296.61 296.61 296.34 296.44 26.8K
17:00 296.45 296.45 296.40 296.45 30.9K
17:05 296.67 296.97 296.67 296.97 30.7K
17:10 296.89 296.95 296.88 296.89 38.2K
17:15 296.78 296.78 295.96 295.96 46.7K
17:20 295.98 296.05 295.51 295.60 57.9K
17:25 295.44 295.68 295.44 295.68 68.3K
17:30 295.66 295.66 295.66 295.66 2,394.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available