Retail

CXPRX
🏛️ germany →
308.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 306.23 306.64 306.10 306.64 236.1K
09:05 306.11 306.18 305.91 306.16 61.7K
09:10 306.60 307.72 306.60 307.72 120.6K
09:15 307.79 308.25 307.66 308.20 47.4K
09:20 308.28 308.46 308.22 308.46 86.4K
09:25 308.88 308.88 308.59 308.66 28.9K
09:30 308.80 309.77 308.80 309.77 64.0K
09:35 309.80 310.36 309.77 310.36 74.3K
09:40 310.49 310.49 309.15 309.15 52.7K
09:45 309.32 309.32 308.83 308.85 51.6K
09:50 308.61 309.20 308.61 309.19 32.0K
09:55 309.12 310.35 309.12 310.01 92.2K
10:00 310.49 310.51 309.96 309.96 48.4K
10:05 310.09 310.75 310.09 310.75 81.0K
10:10 310.98 310.98 310.01 310.01 39.8K
10:15 310.05 310.20 310.05 310.11 53.1K
10:20 309.92 309.92 309.75 309.90 14.5K
10:25 309.79 310.13 309.79 310.13 20.1K
10:30 310.30 310.69 310.30 310.69 38.0K
10:35 310.62 310.92 310.62 310.92 38.0K
10:40 311.09 311.53 311.09 311.53 50.5K
10:45 311.30 311.30 311.19 311.19 25.5K
10:50 311.12 311.41 311.07 311.41 50.3K
10:55 311.19 311.19 310.88 310.98 31.7K
11:00 311.11 311.27 311.11 311.27 64.6K
11:05 311.26 311.52 310.86 311.52 44.5K
11:10 311.37 311.37 310.71 310.71 72.2K
11:15 310.63 310.63 310.30 310.30 40.9K
11:20 310.33 310.42 310.25 310.42 39.7K
11:25 310.49 310.58 310.42 310.46 19.2K
11:30 310.46 310.46 310.19 310.19 18.3K
11:35 310.16 310.23 310.13 310.23 20.2K
11:40 310.07 310.10 310.01 310.10 34.4K
11:45 310.17 310.29 309.96 309.96 34.8K
11:50 309.90 310.02 309.89 310.02 11.7K
11:55 310.01 310.26 309.98 310.26 12.1K
12:00 310.29 310.38 310.19 310.19 13.0K
12:05 310.18 310.36 310.05 310.07 53.3K
12:10 310.14 310.35 310.14 310.31 24.6K
12:15 310.26 310.26 310.02 310.07 12.2K
12:20 310.08 310.26 310.08 310.24 14.1K
12:25 310.18 310.42 310.18 310.29 13.2K
12:30 310.27 310.31 310.07 310.07 21.1K
12:35 309.90 309.98 309.85 309.85 47.3K
12:40 309.88 309.92 309.60 309.60 12.1K
12:45 309.36 309.36 309.15 309.15 24.4K
12:50 309.18 309.18 308.87 309.03 37.2K
12:55 308.95 309.22 308.95 309.21 22.5K
13:00 309.16 309.48 309.12 309.43 35.3K
13:05 309.40 309.40 309.32 309.38 24.4K
13:10 309.47 309.73 309.47 309.73 32.1K
13:15 309.66 309.66 309.34 309.65 17.8K
13:20 309.73 309.73 309.61 309.61 18.1K
13:25 309.61 309.63 309.54 309.63 5.1K
13:30 309.63 309.80 309.51 309.51 21.3K
13:35 309.52 309.56 309.49 309.49 3.7K
13:40 309.60 309.60 309.37 309.46 24.6K
13:45 309.29 309.63 309.28 309.55 15.4K
13:50 309.56 309.56 309.38 309.42 18.2K
13:55 309.41 309.41 309.24 309.24 16.3K
14:00 309.21 309.21 309.04 309.08 16.8K
14:05 308.99 308.99 308.65 308.70 24.1K
14:10 308.75 308.94 308.75 308.94 16.4K
14:15 309.01 309.07 308.36 308.36 13.9K
14:20 308.54 308.80 308.54 308.80 10.7K
14:25 308.97 309.22 308.97 309.21 20.2K
14:30 309.13 309.13 308.97 309.06 25.8K
14:35 308.73 308.73 307.91 307.91 37.0K
14:40 307.88 308.06 307.86 307.86 42.5K
14:45 307.60 307.60 307.47 307.52 20.2K
14:50 307.55 307.55 307.05 307.05 94.2K
14:55 307.06 307.06 306.79 306.79 29.8K
15:00 306.74 306.87 306.39 306.82 35.6K
15:05 306.75 306.84 306.67 306.67 18.5K
15:10 306.61 306.61 306.35 306.38 20.6K
15:15 306.26 306.66 306.23 306.59 24.7K
15:20 306.45 306.74 306.45 306.74 17.9K
15:25 306.77 306.84 306.64 306.84 94.8K
15:30 306.91 306.99 306.68 306.98 35.0K
15:35 307.04 307.19 307.02 307.12 44.3K
15:40 307.22 307.38 307.22 307.38 21.3K
15:45 306.93 306.93 306.72 306.72 46.5K
15:50 306.61 306.61 306.25 306.25 24.2K
15:55 306.28 306.49 306.28 306.33 58.6K
16:00 306.31 306.31 305.40 305.58 32.8K
16:05 305.87 305.98 305.78 305.78 22.7K
16:10 305.74 306.07 305.70 306.04 38.0K
16:15 305.89 305.89 305.58 305.58 19.1K
16:20 305.57 305.57 304.89 304.89 42.9K
16:25 304.69 304.94 304.69 304.79 35.6K
16:30 304.64 304.75 304.61 304.74 55.5K
16:35 304.73 304.89 304.73 304.89 22.8K
16:40 304.89 305.31 304.86 305.31 34.9K
16:45 305.44 305.67 305.44 305.65 21.4K
16:50 305.78 305.78 305.65 305.72 42.8K
16:55 305.74 305.93 305.61 305.64 53.2K
17:00 305.54 305.55 305.46 305.55 56.5K
17:05 305.76 305.92 305.76 305.88 47.5K
17:10 306.01 306.13 305.96 306.13 31.5K
17:15 306.19 306.19 305.76 305.76 88.4K
17:20 305.77 305.77 305.41 305.41 42.8K
17:25 305.47 305.56 305.47 305.56 117.3K
17:30 305.52 305.52 305.52 305.52 2,377.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available