Retail

CXPRX
🏛️ germany →
308.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 301.18 301.32 300.83 300.83 180.4K
09:05 300.48 301.15 300.09 301.15 141.6K
09:10 301.32 301.32 300.41 300.43 190.4K
09:15 300.60 300.60 299.26 299.26 166.9K
09:20 299.63 299.63 298.17 298.17 164.6K
09:25 298.02 298.21 297.44 297.44 176.7K
09:30 296.99 297.23 296.79 297.23 182.3K
09:35 297.34 297.69 297.21 297.39 91.1K
09:40 297.44 298.25 297.44 297.95 94.8K
09:45 298.05 298.53 298.05 298.34 85.4K
09:50 298.29 298.69 298.29 298.60 64.0K
09:55 298.63 299.13 298.63 299.13 133.0K
10:00 299.17 299.17 298.39 298.39 67.7K
10:05 298.26 298.43 298.08 298.08 71.5K
10:10 298.13 298.13 297.82 297.94 96.1K
10:15 298.31 298.47 298.27 298.27 48.5K
10:20 298.13 298.13 297.74 297.93 57.7K
10:25 297.81 297.81 297.62 297.62 128.0K
10:30 297.61 298.02 297.61 298.02 60.5K
10:35 297.79 297.95 297.79 297.84 47.8K
10:40 297.89 298.01 297.89 297.97 42.5K
10:45 297.93 298.00 297.67 297.67 38.1K
10:50 297.58 297.58 297.15 297.34 54.2K
10:55 297.41 297.41 297.02 297.40 55.8K
11:00 297.29 297.97 297.29 297.97 63.8K
11:05 297.95 298.09 297.95 298.09 38.6K
11:10 298.04 298.47 298.00 298.47 30.9K
11:15 298.63 299.06 298.63 299.02 38.6K
11:20 299.00 299.16 298.95 299.16 39.8K
11:25 299.07 299.15 299.07 299.11 41.5K
11:30 299.28 299.28 298.72 298.72 45.9K
11:35 298.62 298.68 298.62 298.62 30.8K
11:40 298.59 298.82 298.51 298.79 56.1K
11:45 298.59 298.78 298.56 298.78 34.8K
11:50 298.77 299.43 298.77 299.29 119.2K
11:55 299.44 299.44 299.13 299.13 118.8K
12:00 298.92 298.92 298.61 298.64 41.0K
12:05 298.62 298.89 298.62 298.69 22.8K
12:10 298.69 298.74 298.65 298.74 42.6K
12:15 298.76 298.96 298.76 298.87 34.9K
12:20 298.78 298.91 298.47 298.47 21.7K
12:25 298.43 298.59 298.35 298.49 55.9K
12:30 298.32 298.45 298.30 298.39 18.9K
12:35 298.44 298.61 298.36 298.61 35.7K
12:40 298.63 298.63 298.34 298.34 21.8K
12:45 298.37 298.78 298.37 298.78 21.6K
12:50 298.81 298.81 298.37 298.37 16.4K
12:55 298.22 298.73 298.00 298.50 96.0K
13:00 298.47 298.49 297.85 298.21 1,049.0K
13:05 298.32 298.60 298.06 298.06 390.0K
13:10 298.19 298.53 298.19 298.52 50.2K
13:15 298.72 298.72 298.16 298.21 64.0K
13:20 298.17 298.17 297.80 298.01 28.4K
13:25 298.10 298.20 297.72 298.20 48.5K
13:30 298.18 298.35 298.18 298.35 24.9K
13:35 298.27 298.35 298.25 298.25 33.7K
13:40 298.23 298.23 297.91 298.04 24.6K
13:45 297.96 298.04 297.92 297.98 30.2K
13:50 298.02 298.11 297.78 298.04 14.5K
13:55 297.94 298.14 297.94 298.14 52.4K
14:00 298.13 298.13 297.87 298.04 27.1K
14:05 298.17 298.29 297.95 297.95 23.1K
14:10 298.01 298.28 298.01 298.28 36.1K
14:15 298.05 298.41 298.05 298.41 59.1K
14:20 298.41 298.46 298.17 298.17 24.4K
14:25 298.12 298.12 298.00 298.06 42.9K
14:30 297.99 298.01 297.84 297.88 37.6K
14:35 297.92 297.92 297.05 297.05 61.8K
14:40 297.17 297.69 297.17 297.69 39.2K
14:45 297.67 297.80 297.66 297.68 23.4K
14:50 297.61 298.50 297.61 298.33 37.2K
14:55 298.62 299.06 298.61 299.06 37.0K
15:00 299.09 299.23 298.84 299.23 35.8K
15:05 299.32 299.52 299.32 299.39 22.7K
15:10 299.17 299.17 298.98 299.11 136.1K
15:15 299.02 299.25 298.99 299.25 40.6K
15:20 299.21 299.67 299.04 299.67 51.8K
15:25 299.50 299.57 299.34 299.57 33.0K
15:30 299.46 299.67 299.37 299.67 34.4K
15:35 299.64 299.73 299.64 299.69 23.6K
15:40 299.49 299.50 299.23 299.38 19.0K
15:45 299.57 299.62 299.40 299.62 30.4K
15:50 299.63 299.89 299.63 299.74 23.8K
15:55 299.60 299.93 299.60 299.93 27.4K
16:00 299.99 300.78 299.99 300.78 31.4K
16:05 300.64 300.96 300.64 300.95 18.8K
16:10 300.96 301.00 300.80 300.80 45.3K
16:15 300.94 301.07 300.87 300.97 72.1K
16:20 300.99 300.99 300.67 300.67 38.1K
16:25 300.59 300.91 300.47 300.91 34.2K
16:30 301.00 301.34 300.96 301.34 62.4K
16:35 301.39 301.44 301.33 301.33 25.8K
16:40 301.44 301.52 300.83 300.93 22.0K
16:45 300.80 300.97 300.80 300.86 29.6K
16:50 300.91 300.91 300.41 300.41 33.6K
16:55 300.31 300.70 300.31 300.70 35.0K
17:00 300.65 300.99 300.60 300.87 39.6K
17:05 300.89 300.97 300.87 300.87 24.5K
17:10 300.93 301.26 300.93 301.26 39.9K
17:15 301.36 301.44 301.10 301.44 36.2K
17:20 301.30 301.44 301.27 301.44 67.1K
17:25 301.42 301.53 301.27 301.38 53.1K
17:30 301.24 301.24 301.24 301.24 6,895.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available