Retail

CXPRX
🏛️ germany →
308.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 302.23 303.24 302.23 303.24 270.3K
09:05 303.56 303.99 303.12 303.12 126.8K
09:10 303.69 303.69 303.32 303.34 66.7K
09:15 303.30 303.30 302.83 303.24 63.5K
09:20 303.20 303.20 303.01 303.01 42.2K
09:25 303.13 303.21 302.53 302.53 43.4K
09:30 302.41 302.41 301.72 301.72 68.7K
09:35 301.56 301.70 301.47 301.70 36.7K
09:40 301.78 301.79 301.52 301.52 38.2K
09:45 300.78 301.05 300.78 301.02 35.1K
09:50 301.05 301.38 301.05 301.27 31.7K
09:55 300.88 301.01 300.73 301.01 39.1K
10:00 300.98 300.98 300.36 300.36 45.7K
10:05 300.31 300.69 300.31 300.45 53.6K
10:10 300.05 300.13 299.93 300.13 16.2K
10:15 300.15 300.17 299.98 300.03 75.4K
10:20 300.10 300.10 299.52 299.52 55.3K
10:25 299.36 299.36 298.84 299.09 48.7K
10:30 299.04 299.34 299.04 299.21 29.4K
10:35 298.88 299.35 298.88 299.35 97.5K
10:40 299.36 299.36 299.05 299.05 47.7K
10:45 299.06 299.47 299.06 299.47 10.6K
10:50 299.47 299.47 299.17 299.17 37.3K
10:55 299.07 299.07 298.75 298.76 19.9K
11:00 298.84 298.84 298.63 298.65 38.0K
11:05 298.59 298.79 298.59 298.73 23.3K
11:10 298.74 298.74 298.58 298.65 12.0K
11:15 298.51 298.68 298.51 298.68 15.8K
11:20 298.73 298.99 298.73 298.85 18.7K
11:25 298.89 298.94 298.78 298.82 43.7K
11:30 298.69 299.14 298.69 299.14 11.0K
11:35 299.40 299.99 299.40 299.99 28.4K
11:40 299.99 299.99 299.69 299.73 19.7K
11:45 299.75 300.38 299.75 300.38 21.0K
11:50 300.47 300.63 300.33 300.58 21.5K
11:55 300.54 300.54 300.43 300.43 19.9K
12:00 300.30 300.46 300.26 300.29 30.6K
12:05 300.12 300.18 299.78 299.79 18.4K
12:10 299.79 299.90 299.79 299.88 17.4K
12:15 299.91 299.97 299.91 299.97 6.1K
12:20 299.75 300.04 299.75 300.04 10.9K
12:25 300.11 300.28 300.11 300.28 11.9K
12:30 300.24 300.24 300.18 300.18 11.9K
12:35 300.07 300.07 299.87 299.87 14.7K
12:40 299.89 299.99 299.88 299.99 18.7K
12:45 300.12 300.13 300.03 300.03 12.0K
12:50 299.98 300.00 299.98 299.99 24.1K
12:55 299.98 300.01 299.89 299.89 11.0K
13:00 299.92 299.92 299.61 299.61 64.3K
13:05 299.63 299.67 299.62 299.66 29.9K
13:10 299.66 299.68 299.37 299.37 52.7K
13:15 299.35 299.40 299.34 299.40 30.0K
13:20 299.20 299.29 299.20 299.22 10.6K
13:25 299.33 299.33 299.26 299.26 3.1K
13:30 299.08 299.08 298.95 298.95 22.9K
13:35 299.06 299.06 298.71 298.72 14.4K
13:40 298.66 298.66 298.52 298.54 19.8K
13:45 298.61 298.78 298.61 298.78 16.1K
13:50 298.77 299.06 298.77 299.06 13.7K
13:55 299.13 299.13 298.89 298.89 31.4K
14:00 298.86 299.00 298.85 298.87 21.1K
14:05 298.91 299.07 298.91 299.07 8.7K
14:10 299.02 299.04 298.81 298.84 43.0K
14:15 298.79 299.04 298.79 299.04 59.7K
14:20 298.95 299.13 298.93 299.13 47.3K
14:25 299.13 299.13 298.92 298.92 30.2K
14:30 298.96 299.24 298.96 299.24 32.2K
14:35 299.13 299.21 299.01 299.17 16.9K
14:40 299.19 299.24 298.97 298.97 12.6K
14:45 299.02 299.14 298.97 298.97 41.9K
14:50 298.93 299.36 298.83 299.36 47.2K
14:55 299.36 299.42 299.17 299.42 25.7K
15:00 299.09 299.70 299.09 299.70 55.9K
15:05 299.86 300.58 299.86 300.40 18.5K
15:10 300.27 300.27 299.80 299.80 11.6K
15:15 299.68 299.92 299.68 299.74 84.0K
15:20 299.99 300.33 299.99 300.33 273.7K
15:25 300.34 300.70 300.34 300.70 98.8K
15:30 300.71 300.71 300.32 300.32 14.2K
15:35 300.25 300.38 300.15 300.38 32.6K
15:40 300.47 300.48 300.44 300.45 19.7K
15:45 300.32 300.46 300.28 300.46 28.9K
15:50 300.73 300.73 300.56 300.56 15.1K
15:55 300.49 300.80 300.49 300.80 214.0K
16:00 300.77 300.91 300.58 300.62 50.3K
16:05 300.57 300.59 300.51 300.51 25.9K
16:10 300.47 300.60 300.29 300.33 28.3K
16:15 300.38 300.60 300.34 300.60 36.6K
16:20 300.52 300.52 300.29 300.29 13.5K
16:25 300.28 300.37 300.14 300.14 23.2K
16:30 300.15 300.29 300.14 300.29 45.3K
16:35 300.21 300.37 300.20 300.20 25.5K
16:40 300.16 300.16 299.91 299.91 21.9K
16:45 299.74 299.77 299.70 299.70 23.5K
16:50 299.89 299.97 299.82 299.97 51.8K
16:55 299.95 300.19 299.95 300.19 32.2K
17:00 300.10 300.19 300.10 300.18 30.2K
17:05 300.22 300.41 300.20 300.40 69.1K
17:10 300.38 300.41 300.19 300.19 52.5K
17:15 300.32 300.47 300.26 300.31 34.4K
17:20 300.26 300.31 300.19 300.19 41.2K
17:25 300.27 300.27 299.98 299.98 58.3K
17:30 300.19 300.19 300.19 300.19 1,541.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available