308.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 305.20 | 305.21 | 305.07 | 305.21 | 126.8K |
| 09:05 | 305.53 | 305.53 | 304.89 | 304.89 | 71.8K |
| 09:10 | 305.06 | 305.06 | 304.40 | 304.41 | 56.3K |
| 09:15 | 304.21 | 304.86 | 304.06 | 304.06 | 47.8K |
| 09:20 | 303.85 | 304.04 | 303.49 | 304.04 | 51.8K |
| 09:25 | 303.84 | 304.21 | 303.84 | 304.07 | 44.8K |
| 09:30 | 304.16 | 304.16 | 303.54 | 303.54 | 32.5K |
| 09:35 | 303.70 | 303.79 | 303.62 | 303.69 | 28.6K |
| 09:40 | 303.56 | 303.69 | 303.49 | 303.49 | 46.5K |
| 09:45 | 303.11 | 303.20 | 302.90 | 302.90 | 41.8K |
| 09:50 | 302.48 | 302.60 | 302.40 | 302.60 | 24.4K |
| 09:55 | 302.49 | 302.78 | 302.49 | 302.78 | 20.4K |
| 10:00 | 302.68 | 302.68 | 302.55 | 302.65 | 40.9K |
| 10:05 | 302.47 | 303.16 | 302.47 | 303.16 | 44.3K |
| 10:10 | 303.15 | 303.27 | 303.13 | 303.27 | 15.7K |
| 10:15 | 303.23 | 303.44 | 303.23 | 303.44 | 17.6K |
| 10:20 | 303.40 | 303.40 | 303.08 | 303.28 | 17.6K |
| 10:25 | 303.09 | 303.56 | 302.98 | 303.56 | 40.1K |
| 10:30 | 303.61 | 304.52 | 303.61 | 304.52 | 23.6K |
| 10:35 | 304.51 | 304.51 | 304.48 | 304.48 | 22.1K |
| 10:40 | 304.49 | 304.51 | 303.94 | 303.94 | 35.7K |
| 10:45 | 303.97 | 304.03 | 303.87 | 303.89 | 10.4K |
| 10:50 | 303.70 | 303.89 | 303.69 | 303.73 | 16.7K |
| 10:55 | 303.70 | 303.77 | 303.50 | 303.50 | 17.1K |
| 11:00 | 303.44 | 303.65 | 303.44 | 303.57 | 47.1K |
| 11:05 | 303.61 | 303.65 | 303.53 | 303.60 | 19.3K |
| 11:10 | 303.60 | 303.91 | 303.60 | 303.91 | 50.9K |
| 11:15 | 304.00 | 304.57 | 304.00 | 304.47 | 57.4K |
| 11:20 | 304.51 | 304.51 | 304.35 | 304.47 | 28.3K |
| 11:25 | 304.57 | 304.57 | 304.47 | 304.47 | 23.1K |
| 11:30 | 304.47 | 304.68 | 304.47 | 304.61 | 14.7K |
| 11:35 | 304.80 | 305.46 | 304.79 | 305.46 | 20.5K |
| 11:40 | 305.33 | 305.70 | 305.33 | 305.58 | 32.1K |
| 11:45 | 305.58 | 305.86 | 305.58 | 305.86 | 11.6K |
| 11:50 | 305.94 | 306.10 | 305.94 | 306.10 | 28.1K |
| 11:55 | 306.08 | 306.12 | 306.08 | 306.11 | 12.9K |
| 12:00 | 306.02 | 306.11 | 306.02 | 306.11 | 11.4K |
| 12:05 | 306.12 | 306.29 | 306.12 | 306.29 | 7.7K |
| 12:10 | 306.36 | 306.53 | 306.26 | 306.53 | 21.4K |
| 12:15 | 306.53 | 306.64 | 306.53 | 306.59 | 12.5K |
| 12:20 | 306.68 | 306.89 | 306.68 | 306.89 | 38.9K |
| 12:25 | 307.20 | 307.20 | 306.82 | 306.94 | 45.4K |
| 12:30 | 306.97 | 306.97 | 306.81 | 306.89 | 13.1K |
| 12:35 | 307.06 | 307.24 | 307.06 | 307.24 | 16.6K |
| 12:40 | 307.22 | 307.58 | 307.22 | 307.58 | 44.0K |
| 12:45 | 307.65 | 307.92 | 307.65 | 307.92 | 41.5K |
| 12:50 | 307.98 | 308.14 | 307.80 | 307.80 | 21.5K |
| 12:55 | 307.64 | 307.64 | 307.47 | 307.47 | 17.3K |
| 13:00 | 307.20 | 307.30 | 307.20 | 307.23 | 67.0K |
| 13:05 | 307.51 | 307.73 | 307.51 | 307.60 | 32.4K |
| 13:10 | 307.68 | 307.68 | 307.50 | 307.66 | 104.2K |
| 13:15 | 307.66 | 307.97 | 307.66 | 307.97 | 70.0K |
| 13:20 | 308.11 | 308.15 | 308.00 | 308.11 | 32.4K |
| 13:25 | 308.17 | 308.32 | 308.17 | 308.32 | 20.3K |
| 13:30 | 308.32 | 308.37 | 308.18 | 308.18 | 30.1K |
| 13:35 | 308.14 | 308.22 | 308.12 | 308.22 | 15.3K |
| 13:40 | 308.16 | 308.32 | 308.16 | 308.32 | 60.7K |
| 13:45 | 308.57 | 308.62 | 308.32 | 308.32 | 89.3K |
| 13:50 | 308.19 | 308.19 | 307.94 | 307.94 | 45.1K |
| 13:55 | 307.85 | 307.85 | 307.46 | 307.46 | 92.4K |
| 14:00 | 307.46 | 307.46 | 306.95 | 306.95 | 16.9K |
| 14:05 | 307.21 | 307.39 | 307.21 | 307.37 | 59.8K |
| 14:10 | 307.39 | 307.39 | 307.29 | 307.32 | 14.9K |
| 14:15 | 307.29 | 307.29 | 306.75 | 306.75 | 25.6K |
| 14:20 | 306.70 | 306.70 | 306.48 | 306.48 | 53.0K |
| 14:25 | 306.37 | 306.40 | 306.09 | 306.09 | 22.0K |
| 14:30 | 305.80 | 305.80 | 305.43 | 305.43 | 89.1K |
| 14:35 | 305.42 | 305.42 | 305.11 | 305.21 | 30.4K |
| 14:40 | 304.88 | 304.88 | 304.57 | 304.57 | 49.3K |
| 14:45 | 304.45 | 304.45 | 303.95 | 303.95 | 23.8K |
| 14:50 | 303.84 | 303.84 | 303.51 | 303.51 | 23.9K |
| 14:55 | 303.45 | 303.45 | 302.75 | 302.75 | 17.7K |
| 15:00 | 303.05 | 303.67 | 303.05 | 303.67 | 40.4K |
| 15:05 | 303.75 | 304.21 | 303.75 | 304.20 | 26.4K |
| 15:10 | 304.05 | 304.05 | 303.92 | 304.01 | 13.9K |
| 15:15 | 304.01 | 304.11 | 303.99 | 304.11 | 34.5K |
| 15:20 | 303.86 | 303.96 | 303.70 | 303.96 | 83.0K |
| 15:25 | 303.92 | 303.96 | 303.80 | 303.80 | 21.7K |
| 15:30 | 303.80 | 303.80 | 303.57 | 303.80 | 30.5K |
| 15:35 | 303.85 | 304.22 | 303.85 | 304.22 | 18.2K |
| 15:40 | 304.39 | 304.39 | 304.24 | 304.24 | 9.5K |
| 15:45 | 304.23 | 304.29 | 304.17 | 304.17 | 21.8K |
| 15:50 | 304.24 | 304.57 | 304.24 | 304.57 | 54.8K |
| 15:55 | 304.57 | 304.61 | 304.26 | 304.26 | 14.8K |
| 16:00 | 304.24 | 304.40 | 304.24 | 304.37 | 14.1K |
| 16:05 | 304.27 | 304.27 | 304.18 | 304.18 | 24.4K |
| 16:10 | 304.12 | 304.15 | 304.03 | 304.12 | 17.5K |
| 16:15 | 304.25 | 304.54 | 304.25 | 304.54 | 76.7K |
| 16:20 | 304.65 | 304.89 | 304.65 | 304.89 | 22.9K |
| 16:25 | 304.81 | 304.83 | 304.74 | 304.79 | 34.0K |
| 16:30 | 304.83 | 305.38 | 304.83 | 305.38 | 36.5K |
| 16:35 | 305.23 | 305.23 | 304.99 | 305.21 | 50.4K |
| 16:40 | 305.26 | 305.31 | 305.18 | 305.19 | 99.5K |
| 16:45 | 305.28 | 305.54 | 305.28 | 305.34 | 47.7K |
| 16:50 | 305.35 | 305.43 | 305.24 | 305.24 | 68.2K |
| 16:55 | 305.28 | 305.28 | 304.03 | 304.03 | 81.3K |
| 17:00 | 304.03 | 304.03 | 303.38 | 303.38 | 68.6K |
| 17:05 | 303.16 | 303.36 | 303.16 | 303.36 | 27.7K |
| 17:10 | 303.24 | 303.30 | 303.19 | 303.19 | 44.6K |
| 17:15 | 303.14 | 303.14 | 302.89 | 303.05 | 43.1K |
| 17:20 | 303.04 | 303.40 | 303.04 | 303.32 | 27.4K |
| 17:25 | 303.23 | 303.55 | 303.23 | 303.55 | 57.5K |
| 17:30 | 303.76 | 303.76 | 303.76 | 303.76 | 2,025.0K |