Retail

CXPRX
🏛️ germany →
308.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 280.44 280.44 263.72 263.72 436.5K
09:05 262.53 264.09 262.53 263.36 467.6K
09:10 263.91 263.91 260.97 261.88 271.0K
09:15 262.73 264.38 262.52 264.38 327.4K
09:20 265.03 265.03 264.36 264.47 198.1K
09:25 264.01 264.01 262.20 262.20 152.5K
09:30 262.32 262.32 260.02 260.02 231.3K
09:35 260.13 260.47 259.49 259.49 90.9K
09:40 260.40 261.30 260.40 261.30 97.9K
09:45 261.29 261.96 260.57 261.96 112.4K
09:50 262.10 262.10 261.24 261.24 80.4K
09:55 261.76 263.39 261.76 262.90 98.0K
10:00 263.07 263.83 262.56 263.83 816.3K
10:05 264.48 265.59 264.48 265.31 395.2K
10:10 264.95 264.95 262.68 262.82 83.9K
10:15 262.86 264.59 262.86 264.47 635.5K
10:20 264.56 264.56 263.80 264.31 50.1K
10:25 264.22 264.22 263.45 263.60 37.1K
10:30 263.55 263.55 262.82 263.25 59.0K
10:35 263.20 263.36 262.89 262.89 49.6K
10:40 263.00 263.51 263.00 263.51 66.7K
10:45 263.44 264.49 263.24 264.49 65.4K
10:50 264.91 265.62 264.69 264.93 63.3K
10:55 264.51 264.74 264.44 264.74 672.9K
11:00 264.58 265.23 264.58 265.23 62.3K
11:05 264.74 264.74 263.73 263.73 105.0K
11:10 264.19 265.11 264.19 264.76 173.8K
11:15 264.58 264.58 264.19 264.54 41.9K
11:20 264.62 264.78 264.25 264.35 47.5K
11:25 264.27 265.24 264.27 265.09 59.2K
11:30 264.85 266.38 264.85 266.38 66.9K
11:35 266.56 266.56 266.22 266.22 38.4K
11:40 266.27 266.56 266.10 266.47 41.7K
11:45 266.36 267.32 266.27 267.32 38.2K
11:50 267.54 267.54 266.93 266.93 41.9K
11:55 267.30 267.30 266.41 266.71 21.8K
12:00 266.89 268.77 266.84 268.56 63.3K
12:05 268.28 269.00 268.28 269.00 39.9K
12:10 268.90 269.23 268.90 268.92 46.6K
12:15 269.24 270.24 269.24 270.24 37.6K
12:20 270.19 270.66 270.01 270.66 57.3K
12:25 270.48 270.48 269.74 270.06 40.2K
12:30 270.15 270.32 269.91 270.32 58.0K
12:35 270.69 271.16 270.47 271.16 124.1K
12:40 270.96 270.96 270.48 270.69 57.1K
12:45 270.71 270.71 270.37 270.37 61.4K
12:50 270.19 270.28 269.42 269.42 40.8K
12:55 269.53 269.53 268.58 268.90 42.2K
13:00 269.09 270.13 269.09 270.13 76.1K
13:05 270.41 270.89 270.22 270.89 54.5K
13:10 270.93 270.93 269.74 269.84 62.5K
13:15 269.80 269.84 269.32 269.84 51.7K
13:20 269.77 270.47 269.77 270.08 37.0K
13:25 270.16 270.86 269.80 270.86 34.3K
13:30 270.56 270.56 269.75 269.75 40.1K
13:35 269.86 269.87 269.69 269.69 21.2K
13:40 270.13 270.13 269.55 269.55 31.9K
13:45 269.53 269.53 268.88 268.88 51.7K
13:50 268.54 268.54 268.25 268.25 47.3K
13:55 268.41 268.83 268.41 268.65 38.5K
14:00 268.58 269.16 268.58 269.14 53.0K
14:05 269.02 269.33 268.84 268.84 28.0K
14:10 268.74 268.74 268.07 268.26 62.3K
14:15 268.33 268.59 268.29 268.35 15.8K
14:20 268.44 268.55 268.04 268.55 33.0K
14:25 268.88 270.07 268.88 270.07 38.0K
14:30 270.65 270.97 270.65 270.80 39.7K
14:35 270.73 270.78 270.09 270.09 14.1K
14:40 270.18 270.18 269.55 269.71 1,398.5K
14:45 269.52 269.52 269.00 269.34 17.5K
14:50 270.78 271.86 270.78 271.86 72.0K
14:55 271.72 272.21 271.72 272.21 60.2K
15:00 272.04 272.04 271.50 271.50 57.9K
15:05 271.54 271.65 271.25 271.53 36.6K
15:10 271.56 271.56 271.07 271.37 39.9K
15:15 271.44 271.44 270.81 270.81 41.2K
15:20 271.04 271.57 271.04 271.19 54.3K
15:25 270.99 270.99 270.51 270.52 25.4K
15:30 270.31 270.89 270.31 270.89 55.0K
15:35 270.71 270.71 268.90 268.90 29.4K
15:40 269.18 269.18 268.65 268.65 28.7K
15:45 268.88 271.64 268.88 271.64 53.6K
15:50 272.04 273.39 272.04 273.34 75.2K
15:55 273.68 274.84 273.68 274.84 31.3K
16:00 275.26 275.75 275.26 275.30 107.3K
16:05 275.42 275.87 275.42 275.75 43.6K
16:10 275.72 282.02 275.72 282.02 127.0K
16:15 282.02 285.29 282.02 285.22 190.5K
16:20 284.67 284.67 279.42 279.42 202.8K
16:25 278.96 279.16 276.97 276.97 416.2K
16:30 276.55 278.45 276.24 278.45 125.6K
16:35 277.44 277.44 274.84 274.84 119.4K
16:40 274.24 274.24 273.71 274.20 127.2K
16:45 274.27 274.75 274.13 274.40 32.2K
16:50 274.40 276.25 274.40 276.25 43.4K
16:55 276.67 276.80 276.15 276.80 41.3K
17:00 277.20 278.65 277.19 278.65 141.3K
17:05 278.24 278.24 276.94 276.94 81.8K
17:10 276.61 276.61 276.20 276.52 57.0K
17:15 273.50 273.50 273.33 273.44 145.4K
17:20 273.83 274.23 273.61 273.80 101.4K
17:25 273.63 273.71 273.62 273.71 63.5K
17:30 272.97 272.97 272.97 272.97 2,228.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available