Retail

CXPRX
🏛️ germany →
308.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 285.58 286.13 278.62 279.90 477.0K
09:05 280.06 280.06 279.18 279.30 115.6K
09:10 279.14 279.58 278.98 279.24 95.3K
09:15 279.70 279.95 279.70 279.77 81.1K
09:20 279.37 279.37 278.72 279.00 47.4K
09:25 278.88 279.10 278.66 278.74 369.2K
09:30 278.56 278.95 278.34 278.95 51.2K
09:35 279.75 279.75 279.44 279.64 32.5K
09:40 279.80 280.69 279.73 279.73 165.6K
09:45 279.81 279.81 279.52 279.77 38.5K
09:50 279.70 279.83 279.70 279.78 68.7K
09:55 279.50 280.01 279.50 279.88 38.0K
10:00 279.75 280.62 279.75 280.10 56.8K
10:05 279.32 279.32 278.53 278.60 43.2K
10:10 278.91 278.91 278.32 278.32 33.8K
10:15 278.06 278.11 277.90 277.96 56.8K
10:20 277.63 277.70 277.13 277.13 45.5K
10:25 277.14 277.69 276.98 276.98 28.6K
10:30 276.63 276.63 275.68 275.68 21.7K
10:35 276.08 276.66 276.08 276.58 32.1K
10:40 276.48 276.91 276.46 276.54 23.4K
10:45 276.93 277.63 276.93 277.48 30.3K
10:50 277.64 277.64 277.21 277.53 15.0K
10:55 277.72 278.82 277.72 278.82 49.8K
11:00 278.83 278.83 278.44 278.59 50.3K
11:05 278.40 279.08 278.40 279.07 127.5K
11:10 278.99 279.60 278.99 279.60 66.4K
11:15 279.54 279.74 279.38 279.38 70.5K
11:20 279.45 279.72 279.45 279.63 62.6K
11:25 279.56 279.56 279.16 279.16 94.1K
11:30 278.93 279.11 278.86 278.86 20.3K
11:35 278.88 278.95 278.81 278.81 32.1K
11:40 278.50 278.50 278.32 278.39 91.4K
11:45 278.11 278.11 278.05 278.11 24.3K
11:50 278.11 278.11 277.62 277.62 36.2K
11:55 277.58 278.01 277.58 277.89 9.1K
12:00 277.94 278.05 277.86 277.86 11.5K
12:05 277.87 278.01 277.70 278.01 20.6K
12:10 278.12 278.12 277.79 277.79 24.1K
12:15 278.11 278.17 277.77 278.17 19.6K
12:20 278.11 278.11 277.63 277.63 75.9K
12:25 277.54 278.26 277.54 278.12 38.6K
12:30 278.02 278.18 277.73 277.73 11.6K
12:35 277.68 277.83 277.68 277.79 48.4K
12:40 277.80 278.20 277.80 277.91 24.9K
12:45 278.00 278.44 278.00 278.44 20.7K
12:50 278.32 279.01 278.32 279.01 25.6K
12:55 279.09 279.17 278.87 279.02 31.0K
13:00 277.72 277.93 275.07 275.68 135.1K
13:05 275.57 276.03 275.53 275.53 165.8K
13:10 275.22 276.24 275.22 276.24 26.9K
13:15 276.22 276.74 276.09 276.09 18.9K
13:20 276.04 276.04 275.38 275.38 36.5K
13:25 275.38 276.36 275.38 276.36 16.9K
13:30 276.43 276.43 275.31 275.31 27.1K
13:35 275.29 275.29 274.96 274.96 16.0K
13:40 274.77 274.77 273.74 274.17 22.0K
13:45 273.72 274.51 273.69 274.51 109.7K
13:50 274.64 274.64 274.31 274.31 19.1K
13:55 274.32 274.32 274.10 274.22 39.4K
14:00 274.33 274.45 274.11 274.18 17.9K
14:05 274.08 274.08 273.64 273.64 11.4K
14:10 273.66 273.83 273.61 273.75 17.5K
14:15 274.07 274.13 273.97 274.13 19.3K
14:20 274.18 274.18 273.83 273.83 19.5K
14:25 273.86 273.86 273.50 273.50 25.1K
14:30 273.53 274.49 273.53 274.49 30.8K
14:35 274.38 274.61 274.27 274.27 8.2K
14:40 274.34 275.17 274.34 275.17 77.4K
14:45 275.32 275.75 275.32 275.69 27.3K
14:50 275.74 276.48 275.74 276.48 56.7K
14:55 276.75 277.58 276.75 277.58 38.9K
15:00 277.41 278.11 277.41 277.93 45.9K
15:05 278.18 279.07 278.18 278.84 79.2K
15:10 278.96 279.03 278.60 278.77 35.4K
15:15 278.76 278.95 278.49 278.91 29.0K
15:20 279.25 279.25 278.39 278.39 13.7K
15:25 278.50 278.50 278.25 278.49 44.4K
15:30 278.73 279.61 278.73 279.61 27.7K
15:35 279.45 280.24 279.34 280.24 39.7K
15:40 280.47 281.51 280.47 280.77 65.3K
15:45 280.30 280.30 279.71 279.84 131.5K
15:50 280.31 281.30 280.31 281.30 132.2K
15:55 281.09 281.52 281.09 281.52 151.0K
16:00 281.63 282.76 281.63 282.76 63.2K
16:05 282.40 282.40 281.02 281.29 71.9K
16:10 280.94 281.35 280.68 280.68 22.0K
16:15 280.40 281.22 280.40 281.22 20.7K
16:20 281.42 281.61 281.07 281.61 70.6K
16:25 281.49 281.49 280.70 280.70 24.0K
16:30 281.10 281.38 280.79 281.36 82.3K
16:35 281.71 281.71 280.66 280.66 60.6K
16:40 280.58 280.58 280.27 280.27 20.8K
16:45 280.31 280.31 279.57 279.57 63.9K
16:50 279.43 279.43 277.71 277.89 45.8K
16:55 277.88 278.16 277.88 278.16 49.3K
17:00 277.99 277.99 277.78 277.78 25.4K
17:05 278.08 278.77 278.08 278.77 58.8K
17:10 278.85 278.96 278.41 278.41 57.3K
17:15 278.46 278.86 278.46 278.49 53.7K
17:20 278.52 278.52 278.36 278.40 43.8K
17:25 278.53 278.73 278.16 278.32 112.1K
17:30 278.28 278.28 278.28 278.28 1,993.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available