Retail

CXPRX
🏛️ germany →
308.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 319.33 319.94 319.22 319.94 105.0K
09:05 319.62 319.83 319.30 319.64 146.8K
09:10 319.42 320.26 319.42 320.26 88.2K
09:15 320.65 321.33 320.65 321.16 85.7K
09:20 320.99 321.33 320.69 321.33 20.6K
09:25 321.03 321.03 320.46 320.46 33.3K
09:30 320.64 320.64 319.92 320.23 28.5K
09:35 320.27 320.31 320.06 320.06 17.6K
09:40 319.89 319.89 319.47 319.47 18.0K
09:45 319.61 320.02 319.61 319.95 17.8K
09:50 319.90 319.90 319.59 319.59 14.3K
09:55 319.55 319.55 319.26 319.31 19.2K
10:00 319.47 319.95 319.47 319.68 23.7K
10:05 319.92 319.92 319.56 319.56 19.5K
10:10 319.71 319.94 319.71 319.77 10.4K
10:15 319.55 319.55 319.30 319.36 12.3K
10:20 319.38 319.64 319.38 319.64 46.6K
10:25 319.76 320.57 319.76 320.57 16.3K
10:30 320.58 320.71 320.48 320.64 10.5K
10:35 321.00 321.00 320.80 320.83 17.7K
10:40 320.75 320.80 320.70 320.72 7.4K
10:45 320.56 320.64 320.47 320.56 8.5K
10:50 320.33 320.33 320.27 320.27 16.1K
10:55 320.23 320.59 320.18 320.59 22.3K
11:00 320.59 321.13 320.59 321.13 15.6K
11:05 321.03 321.03 321.03 321.03 15.7K
11:10 321.03 321.04 320.70 320.70 11.3K
11:15 320.59 320.84 320.58 320.84 8.3K
11:20 320.82 320.84 320.77 320.77 4.1K
11:25 320.75 321.02 320.75 320.89 15.6K
11:30 320.86 320.93 320.86 320.90 18.5K
11:35 320.96 320.96 320.68 320.79 21.0K
11:40 320.64 320.74 320.64 320.69 7.7K
11:45 320.69 320.72 320.69 320.70 5.8K
11:50 320.71 320.71 320.64 320.69 10.0K
11:55 320.66 320.66 320.52 320.52 4.9K
12:00 320.57 320.79 320.57 320.79 7.5K
12:05 320.75 320.75 320.42 320.42 5.9K
12:10 320.49 320.52 320.39 320.52 27.8K
12:15 320.47 320.73 320.47 320.73 27.5K
12:20 320.65 320.66 320.52 320.65 21.6K
12:25 320.66 320.78 320.66 320.78 5.5K
12:30 320.79 320.89 320.68 320.68 21.9K
12:35 320.66 320.77 320.63 320.77 5.1K
12:40 320.77 320.77 320.47 320.49 16.6K
12:45 320.49 320.56 320.47 320.56 7.4K
12:50 320.55 320.55 320.04 320.04 20.2K
12:55 320.05 320.05 319.74 319.74 5.7K
13:00 319.69 319.76 319.55 319.55 15.5K
13:05 319.53 319.53 319.41 319.41 4.9K
13:10 319.42 319.42 319.38 319.38 5.0K
13:15 319.38 319.42 319.30 319.41 1.7K
13:20 319.44 319.44 319.28 319.31 3.5K
13:25 319.41 319.44 319.39 319.39 10.9K
13:30 319.62 319.97 319.62 319.97 12.4K
13:35 319.97 319.97 319.83 319.96 62.1K
13:40 320.00 320.08 319.94 319.94 34.5K
13:45 320.06 320.28 320.06 320.23 4.6K
13:50 320.39 320.39 320.28 320.28 4.8K
13:55 320.14 320.18 320.14 320.18 2.9K
14:00 320.51 320.55 320.38 320.53 11.6K
14:05 320.51 320.51 320.16 320.16 8.1K
14:10 320.34 320.54 320.34 320.54 7.8K
14:15 320.63 320.66 320.50 320.50 16.4K
14:20 320.43 320.43 320.16 320.16 9.3K
14:25 320.22 320.32 320.09 320.32 13.1K
14:30 320.38 320.55 320.38 320.55 8.8K
14:35 320.56 320.77 320.56 320.68 28.5K
14:40 320.77 320.77 320.65 320.67 36.7K
14:45 320.50 320.51 320.30 320.51 16.7K
14:50 320.47 320.47 320.28 320.30 4.4K
14:55 320.26 320.26 320.13 320.13 10.1K
15:00 320.20 320.34 320.20 320.26 14.0K
15:05 320.27 320.27 320.09 320.14 19.1K
15:10 320.23 320.36 320.21 320.21 51.4K
15:15 320.28 320.28 319.81 319.81 24.4K
15:20 319.83 319.83 319.39 319.39 10.2K
15:25 319.44 319.44 319.16 319.25 9.2K
15:30 319.34 319.39 319.07 319.07 20.6K
15:35 318.74 318.74 318.20 318.30 9.0K
15:40 318.16 318.50 318.16 318.50 9.5K
15:45 318.66 318.81 318.66 318.74 22.6K
15:50 318.44 318.83 318.44 318.81 22.8K
15:55 318.60 318.60 318.30 318.32 22.8K
16:00 318.24 318.24 317.33 317.56 28.5K
16:05 317.62 317.76 317.55 317.55 35.9K
16:10 317.66 317.66 317.54 317.54 11.3K
16:15 317.71 317.73 317.63 317.73 14.0K
16:20 317.80 317.86 317.54 317.54 19.0K
16:25 317.49 317.49 317.02 317.02 21.9K
16:30 316.87 316.91 316.29 316.29 55.5K
16:35 316.34 316.45 316.34 316.36 13.1K
16:40 316.59 316.79 316.46 316.79 19.2K
16:45 316.79 316.79 316.34 316.34 18.8K
16:50 316.34 316.34 315.84 315.86 18.9K
16:55 315.83 315.91 315.49 315.49 45.4K
17:00 315.48 315.61 315.48 315.55 21.2K
17:05 315.58 315.62 315.41 315.41 68.3K
17:10 315.13 315.30 315.10 315.25 68.8K
17:15 315.09 315.20 315.05 315.05 76.1K
17:20 314.93 315.08 314.88 314.90 64.7K
17:25 315.28 315.86 315.28 315.70 78.8K
17:30 315.94 315.94 315.94 315.94 1,733.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available