Retail

CXPRX
🏛️ germany →
308.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 317.20 318.06 317.20 318.06 58.3K
09:05 318.34 318.34 318.07 318.07 49.5K
09:10 318.03 318.03 317.61 317.97 72.7K
09:15 318.25 318.93 318.25 318.93 89.6K
09:20 318.65 318.82 318.65 318.82 93.2K
09:25 318.80 319.12 318.68 318.68 28.9K
09:30 318.82 318.87 318.16 318.16 46.9K
09:35 318.18 318.81 318.18 318.81 85.3K
09:40 318.74 319.64 318.74 319.64 86.4K
09:45 319.57 319.70 319.48 319.59 82.5K
09:50 319.64 319.87 319.64 319.67 48.6K
09:55 319.74 319.90 319.74 319.85 45.6K
10:00 319.84 320.04 319.67 320.04 86.7K
10:05 320.04 320.34 320.04 320.34 94.4K
10:10 320.14 320.14 318.91 318.94 27.3K
10:15 318.77 318.89 318.56 318.89 34.4K
10:20 318.87 318.94 318.45 318.45 14.9K
10:25 318.43 318.61 318.41 318.61 9.5K
10:30 318.73 319.03 318.73 319.03 39.1K
10:35 318.74 318.90 318.74 318.90 16.3K
10:40 318.87 318.93 318.72 318.93 16.0K
10:45 319.03 319.33 319.03 319.33 10.4K
10:50 319.29 319.53 319.29 319.53 17.8K
10:55 319.64 319.64 319.48 319.48 13.8K
11:00 319.50 319.50 319.28 319.33 96.1K
11:05 319.37 319.38 319.31 319.31 12.0K
11:10 319.38 319.51 319.30 319.46 17.6K
11:15 319.35 319.35 319.06 319.14 21.1K
11:20 319.03 319.03 318.78 318.78 7.3K
11:25 318.69 318.69 318.49 318.49 31.8K
11:30 318.48 318.64 318.15 318.15 26.5K
11:35 318.40 318.54 318.40 318.52 20.9K
11:40 318.49 318.49 318.07 318.09 30.8K
11:45 318.09 318.09 317.91 317.91 37.8K
11:50 317.76 317.76 317.70 317.70 10.7K
11:55 317.76 317.76 317.46 317.46 7.4K
12:00 317.43 317.85 317.43 317.85 15.9K
12:05 317.87 317.87 317.70 317.86 21.4K
12:10 317.64 317.68 317.63 317.67 17.9K
12:15 317.83 317.99 317.83 317.99 10.4K
12:20 317.92 318.27 317.92 318.25 5.7K
12:25 318.18 318.18 317.96 318.06 5.2K
12:30 317.95 318.01 317.58 317.58 20.4K
12:35 317.42 317.55 317.42 317.55 12.1K
12:40 317.55 317.63 317.55 317.63 7.1K
12:45 317.63 317.63 317.12 317.12 16.6K
12:50 316.81 316.81 316.57 316.57 18.0K
12:55 316.37 316.52 316.27 316.52 24.4K
13:00 316.69 316.69 316.27 316.27 62.8K
13:05 316.49 316.53 316.49 316.49 14.8K
13:10 316.40 316.59 316.40 316.53 13.2K
13:15 316.52 317.18 316.52 317.13 22.2K
13:20 317.15 317.16 317.13 317.15 6.8K
13:25 317.11 317.11 316.97 317.06 17.8K
13:30 317.18 317.32 317.09 317.19 28.7K
13:35 317.18 317.22 317.16 317.21 10.8K
13:40 317.25 317.47 317.25 317.26 20.3K
13:45 317.18 317.18 317.05 317.15 57.7K
13:50 317.15 317.40 317.15 317.32 17.8K
13:55 317.45 317.69 317.45 317.69 39.7K
14:00 317.65 317.65 317.34 317.42 21.8K
14:05 317.60 317.88 317.60 317.78 30.9K
14:10 317.78 318.27 317.78 318.27 17.9K
14:15 318.29 318.38 318.01 318.01 15.5K
14:20 318.03 318.19 318.03 318.13 18.8K
14:25 318.15 318.15 317.57 317.65 22.1K
14:30 317.64 317.64 317.50 317.59 6.3K
14:35 317.59 317.59 317.32 317.43 15.0K
14:40 317.38 317.49 317.38 317.47 7.0K
14:45 317.32 317.38 317.10 317.10 21.6K
14:50 317.21 317.21 317.11 317.12 7.1K
14:55 317.10 317.10 316.77 316.83 14.0K
15:00 316.68 316.68 315.81 315.81 107.1K
15:05 315.03 315.26 315.03 315.26 68.8K
15:10 315.35 315.45 315.31 315.31 40.0K
15:15 315.29 315.29 314.77 314.77 16.2K
15:20 314.68 314.68 314.29 314.38 27.9K
15:25 314.29 314.43 314.23 314.43 24.3K
15:30 314.56 314.81 314.56 314.66 28.6K
15:35 314.59 314.59 314.23 314.48 33.8K
15:40 314.30 314.70 314.30 314.56 41.8K
15:45 314.28 314.28 313.87 313.94 30.4K
15:50 314.01 314.85 314.01 314.85 55.3K
15:55 314.75 314.80 314.35 314.35 33.2K
16:00 314.33 314.33 313.49 313.56 53.7K
16:05 313.66 314.26 313.61 314.26 51.8K
16:10 314.35 314.55 314.35 314.55 25.9K
16:15 314.71 315.06 314.71 315.06 31.0K
16:20 314.96 315.03 314.82 314.89 26.3K
16:25 314.87 314.90 314.47 314.47 19.8K
16:30 314.30 314.30 314.14 314.30 23.8K
16:35 314.33 314.75 314.33 314.75 40.6K
16:40 314.82 315.27 314.82 315.26 25.9K
16:45 315.28 315.28 315.08 315.08 25.8K
16:50 314.83 314.87 314.73 314.73 22.6K
16:55 314.61 314.79 314.61 314.77 37.8K
17:00 314.78 314.91 314.78 314.86 28.9K
17:05 314.84 314.86 314.73 314.86 31.1K
17:10 315.00 315.00 314.85 314.87 28.0K
17:15 314.97 315.04 314.77 314.77 30.5K
17:20 314.76 314.89 314.76 314.86 48.2K
17:25 314.92 315.20 314.92 315.10 65.8K
17:30 315.25 315.25 315.25 315.25 1,808.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available