Retail

CXPRX
🏛️ germany →
308.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 315.23 316.63 314.63 314.63 236.2K
09:05 314.94 315.28 314.68 314.89 60.1K
09:10 314.86 314.86 314.70 314.80 55.8K
09:15 314.66 315.00 314.66 314.74 25.0K
09:20 314.78 314.81 314.30 314.30 41.5K
09:25 314.34 314.75 314.34 314.55 20.9K
09:30 314.36 314.51 314.23 314.31 22.0K
09:35 314.28 314.32 314.07 314.07 16.9K
09:40 314.01 314.36 313.92 314.36 19.9K
09:45 314.45 314.51 314.14 314.14 30.6K
09:50 314.29 314.41 314.23 314.23 31.7K
09:55 314.30 315.08 314.30 315.05 23.2K
10:00 315.01 315.49 315.01 315.49 25.0K
10:05 315.49 316.08 315.49 316.08 13.7K
10:10 316.14 316.14 315.61 315.69 21.5K
10:15 315.90 316.07 315.87 315.87 41.9K
10:20 315.87 315.87 315.31 315.31 22.9K
10:25 315.46 315.62 315.39 315.62 39.0K
10:30 315.68 315.75 315.64 315.64 12.0K
10:35 315.51 315.52 315.34 315.34 10.7K
10:40 315.38 315.61 315.38 315.43 18.5K
10:45 315.41 315.69 315.41 315.67 9.1K
10:50 315.41 315.48 314.87 314.87 21.5K
10:55 314.85 314.95 314.78 314.91 15.4K
11:00 314.81 314.81 314.58 314.62 12.9K
11:05 314.77 315.20 314.77 315.17 14.4K
11:10 315.16 315.25 315.04 315.05 22.4K
11:15 314.97 315.06 314.93 314.93 28.9K
11:20 314.84 314.91 314.68 314.68 11.2K
11:25 314.81 314.99 314.81 314.85 15.2K
11:30 314.72 314.89 314.72 314.89 8.6K
11:35 314.87 315.03 314.78 314.92 18.2K
11:40 314.91 314.92 314.75 314.75 14.3K
11:45 314.70 314.75 314.68 314.73 14.0K
11:50 314.70 315.03 314.70 314.88 6.6K
11:55 314.71 314.71 314.57 314.67 11.2K
12:00 314.70 314.70 314.39 314.39 17.0K
12:05 314.35 314.37 314.19 314.19 9.3K
12:10 314.16 314.26 314.16 314.26 11.5K
12:15 314.25 314.32 314.12 314.24 11.4K
12:20 314.26 314.41 314.26 314.41 8.2K
12:25 314.42 314.43 314.30 314.30 8.8K
12:30 314.44 314.50 314.36 314.50 14.6K
12:35 314.51 314.89 314.51 314.89 18.5K
12:40 314.86 314.97 314.80 314.80 12.7K
12:45 314.83 314.91 314.83 314.87 13.2K
12:50 314.85 314.87 314.75 314.75 23.6K
12:55 314.86 315.20 314.80 315.20 37.9K
13:00 315.14 315.57 315.14 315.57 57.1K
13:05 315.67 315.78 315.67 315.78 30.7K
13:10 315.87 316.03 315.83 316.03 29.5K
13:15 315.99 316.46 315.96 316.46 23.7K
13:20 316.65 316.98 316.65 316.98 33.9K
13:25 316.94 317.31 316.80 316.80 37.2K
13:30 316.78 316.82 316.74 316.82 17.0K
13:35 316.82 316.83 316.76 316.83 7.7K
13:40 316.92 316.92 316.85 316.85 4.8K
13:45 316.85 316.85 316.70 316.70 11.3K
13:50 316.59 316.70 316.58 316.60 30.1K
13:55 316.59 316.61 316.52 316.61 17.6K
14:00 316.67 316.74 316.67 316.69 23.4K
14:05 316.75 316.81 316.72 316.72 24.9K
14:10 316.74 316.91 316.60 316.87 11.6K
14:15 316.89 316.89 316.61 316.64 23.5K
14:20 316.69 316.84 316.69 316.84 13.9K
14:25 316.91 317.03 316.91 317.02 5.6K
14:30 317.00 317.81 317.00 317.81 20.4K
14:35 317.79 318.33 317.79 318.33 30.7K
14:40 318.43 318.60 318.43 318.60 21.6K
14:45 318.57 319.05 318.57 319.05 16.1K
14:50 319.34 319.34 318.54 318.54 26.0K
14:55 318.72 318.99 318.72 318.88 11.2K
15:00 318.82 318.82 318.59 318.62 6.6K
15:05 318.67 318.69 318.57 318.57 39.6K
15:10 318.56 318.84 318.56 318.84 11.9K
15:15 318.90 318.90 318.69 318.69 19.5K
15:20 318.76 318.87 318.76 318.87 9.9K
15:25 318.78 319.00 318.78 319.00 18.5K
15:30 319.02 319.51 319.02 319.51 15.4K
15:35 319.82 320.03 319.82 319.86 66.8K
15:40 319.88 320.29 319.88 320.16 26.0K
15:45 319.97 320.07 319.82 319.82 19.2K
15:50 319.78 319.78 319.00 319.30 45.8K
15:55 319.52 319.52 318.85 319.01 18.8K
16:00 319.08 319.08 318.88 318.94 25.8K
16:05 318.76 318.84 318.65 318.84 32.6K
16:10 318.96 319.27 318.96 319.27 27.8K
16:15 319.27 319.86 319.27 319.72 23.7K
16:20 319.64 319.92 319.61 319.92 41.8K
16:25 319.98 320.08 319.89 320.08 28.1K
16:30 319.98 320.02 319.86 319.86 37.3K
16:35 319.73 319.73 319.29 319.29 23.0K
16:40 319.27 319.33 318.86 318.86 19.1K
16:45 318.86 318.87 318.79 318.79 15.2K
16:50 318.74 318.83 318.74 318.78 17.8K
16:55 318.85 318.94 318.85 318.94 13.2K
17:00 318.87 319.20 318.87 319.19 43.8K
17:05 319.25 319.25 319.19 319.19 14.3K
17:10 319.32 319.74 319.32 319.74 28.2K
17:15 319.74 319.74 319.37 319.42 29.8K
17:20 319.40 319.70 319.37 319.41 57.9K
17:25 319.40 319.40 319.17 319.17 43.2K
17:30 319.29 319.29 319.29 319.29 1,737.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available