Retail

CXPRX
🏛️ germany →
308.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 324.95 325.20 324.95 325.20 96.1K
09:05 324.87 325.94 324.87 325.76 38.5K
09:10 325.98 326.17 325.98 326.12 52.7K
09:15 326.13 326.51 326.13 326.44 50.9K
09:20 326.42 326.95 326.30 326.30 43.5K
09:25 326.16 326.16 325.92 325.92 34.9K
09:30 325.89 325.99 325.65 325.70 19.9K
09:35 325.63 325.67 325.19 325.19 19.5K
09:40 325.36 325.64 325.36 325.60 75.2K
09:45 325.50 325.61 325.48 325.49 54.0K
09:50 325.42 325.57 325.40 325.42 22.0K
09:55 325.78 325.78 325.44 325.44 24.6K
10:00 325.33 325.67 325.33 325.64 39.1K
10:05 325.59 325.59 325.12 325.19 66.1K
10:10 325.19 325.19 324.63 324.63 35.2K
10:15 324.62 324.85 324.60 324.85 9.2K
10:20 325.15 326.04 325.15 326.04 28.1K
10:25 326.06 326.41 326.06 326.41 18.1K
10:30 326.44 326.54 326.22 326.22 19.3K
10:35 326.21 326.67 326.21 326.67 36.4K
10:40 326.73 326.73 326.35 326.36 25.4K
10:45 326.24 326.24 326.08 326.12 13.6K
10:50 326.03 326.03 325.69 325.69 18.0K
10:55 325.58 325.88 325.58 325.80 10.5K
11:00 325.81 326.46 325.81 326.46 23.5K
11:05 326.39 326.58 326.39 326.47 28.8K
11:10 326.47 326.48 326.27 326.27 17.4K
11:15 326.22 326.31 326.19 326.19 17.9K
11:20 326.19 326.33 326.18 326.21 10.1K
11:25 326.30 326.56 326.30 326.48 12.0K
11:30 326.54 326.61 326.54 326.58 12.1K
11:35 326.66 326.74 326.62 326.65 13.2K
11:40 326.70 326.78 326.70 326.77 6.1K
11:45 326.79 326.91 326.79 326.90 7.1K
11:50 326.82 327.10 326.82 327.10 13.9K
11:55 327.10 327.43 327.08 327.43 32.1K
12:00 327.43 327.43 327.04 327.04 8.4K
12:05 327.03 327.06 326.91 326.91 30.2K
12:10 326.96 327.09 326.96 327.09 11.1K
12:15 327.18 327.30 327.09 327.23 13.4K
12:20 327.22 327.50 327.21 327.50 12.0K
12:25 327.45 327.45 327.19 327.44 17.5K
12:30 327.54 327.54 327.35 327.35 7.5K
12:35 327.32 327.32 327.17 327.17 7.4K
12:40 327.12 327.12 327.00 327.03 15.2K
12:45 327.08 327.08 326.95 326.95 7.1K
12:50 326.93 326.93 326.83 326.83 5.4K
12:55 326.88 326.95 326.84 326.90 19.2K
13:00 326.88 327.00 326.88 327.00 43.6K
13:05 327.21 327.21 327.11 327.20 28.5K
13:10 327.18 327.29 327.18 327.24 30.1K
13:15 327.24 327.45 327.24 327.45 24.3K
13:20 327.43 327.43 327.38 327.40 16.1K
13:25 327.42 327.49 327.35 327.49 5.4K
13:30 327.51 327.51 327.20 327.20 16.4K
13:35 327.21 327.22 327.14 327.22 11.3K
13:40 327.33 327.46 327.33 327.43 9.1K
13:45 327.40 327.40 327.15 327.15 2.6K
13:50 326.96 326.96 326.83 326.86 14.5K
13:55 326.81 327.13 326.81 326.93 4.9K
14:00 326.97 326.97 326.49 326.52 12.7K
14:05 326.52 326.70 326.52 326.65 7.1K
14:10 326.62 326.95 326.62 326.95 15.2K
14:15 326.90 326.90 326.78 326.78 12.2K
14:20 326.74 326.74 326.69 326.73 5.1K
14:25 326.49 326.53 326.45 326.47 9.4K
14:30 326.42 327.15 326.42 327.15 10.0K
14:35 327.09 327.39 327.09 327.39 8.7K
14:40 327.32 327.32 327.10 327.12 18.0K
14:45 327.15 327.15 326.94 326.94 26.5K
14:50 326.84 326.92 326.75 326.75 11.3K
14:55 326.73 326.78 326.65 326.65 8.8K
15:00 326.62 326.95 326.62 326.95 9.7K
15:05 326.96 327.02 326.93 327.02 10.4K
15:10 327.07 327.29 327.07 327.23 8.2K
15:15 326.97 326.97 326.62 326.66 37.7K
15:20 326.68 326.69 326.63 326.63 18.4K
15:25 326.56 326.56 326.41 326.44 12.5K
15:30 326.42 326.65 326.27 326.65 45.0K
15:35 326.54 326.62 326.46 326.53 18.5K
15:40 326.31 326.34 326.19 326.24 31.0K
15:45 326.36 326.72 326.36 326.72 20.8K
15:50 326.67 326.77 326.58 326.58 18.0K
15:55 326.54 326.96 326.54 326.80 13.5K
16:00 326.73 326.81 326.66 326.81 16.5K
16:05 326.83 327.02 326.72 327.02 25.6K
16:10 327.11 327.22 327.01 327.08 25.7K
16:15 327.16 327.31 327.11 327.23 20.0K
16:20 327.09 327.09 326.85 326.88 35.4K
16:25 326.82 326.82 326.49 326.49 23.2K
16:30 326.21 326.28 326.08 326.27 16.7K
16:35 326.24 326.27 326.18 326.27 19.0K
16:40 326.30 326.41 326.30 326.33 17.2K
16:45 326.35 326.42 326.17 326.17 26.3K
16:50 326.18 326.46 326.18 326.46 22.5K
16:55 326.38 326.45 326.30 326.34 17.0K
17:00 326.29 326.29 325.99 325.99 28.0K
17:05 325.95 326.20 325.94 326.20 25.2K
17:10 326.35 326.73 326.35 326.73 29.2K
17:15 326.75 326.93 326.75 326.93 22.9K
17:20 327.04 327.36 326.94 326.94 61.3K
17:25 326.78 326.80 326.45 326.54 64.7K
17:30 326.46 326.46 326.46 326.46 1,596.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available