Retail

CXPRX
🏛️ germany →
308.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 329.17 329.65 328.75 328.75 90.1K
09:05 328.73 328.73 328.46 328.46 41.6K
09:10 328.17 328.20 327.49 327.49 57.9K
09:15 327.51 327.66 327.31 327.66 19.1K
09:20 327.94 327.94 327.16 327.29 49.7K
09:25 327.49 327.68 327.49 327.68 13.7K
09:30 327.45 328.34 327.43 328.34 28.9K
09:35 328.22 328.63 328.22 328.55 50.2K
09:40 328.70 329.63 328.70 329.63 22.4K
09:45 329.51 329.51 329.24 329.33 20.5K
09:50 329.44 329.66 329.44 329.44 61.3K
09:55 329.42 329.47 329.30 329.34 93.0K
10:00 329.39 329.46 329.33 329.33 13.9K
10:05 329.29 329.29 329.12 329.14 19.6K
10:10 328.90 328.90 328.65 328.65 20.0K
10:15 328.73 328.93 328.73 328.93 30.6K
10:20 328.88 328.96 328.82 328.82 13.2K
10:25 328.95 329.34 328.95 329.34 10.8K
10:30 329.37 329.39 329.14 329.14 11.7K
10:35 329.29 329.29 329.14 329.14 10.5K
10:40 329.17 329.26 329.13 329.26 19.2K
10:45 329.38 329.38 329.31 329.31 10.8K
10:50 329.34 329.48 329.34 329.41 4.6K
10:55 329.44 329.44 329.22 329.22 7.0K
11:00 329.21 329.54 329.21 329.53 24.9K
11:05 329.53 329.73 329.53 329.73 6.3K
11:10 329.71 329.72 329.52 329.52 4.4K
11:15 329.58 329.93 329.58 329.93 8.8K
11:20 329.97 329.97 329.93 329.97 13.1K
11:25 329.92 329.94 329.81 329.81 10.0K
11:30 329.79 329.81 329.61 329.61 6.3K
11:35 329.63 329.74 329.63 329.74 9.5K
11:40 329.78 329.80 329.66 329.66 82.5K
11:45 329.73 329.80 329.73 329.76 16.0K
11:50 329.64 329.67 329.54 329.54 16.6K
11:55 329.42 329.42 329.39 329.40 8.5K
12:00 329.36 329.36 329.31 329.33 78.6K
12:05 329.37 329.39 329.17 329.19 3.7K
12:10 329.19 329.19 329.06 329.09 6.0K
12:15 329.09 329.09 329.04 329.04 1.6K
12:20 329.03 329.03 328.85 328.85 14.4K
12:25 328.81 328.81 328.64 328.72 45.2K
12:30 328.74 329.00 328.74 329.00 3.8K
12:35 328.98 329.10 328.98 329.04 23.1K
12:40 329.09 329.10 329.03 329.09 27.5K
12:45 329.15 329.36 329.15 329.36 2.4K
12:50 329.40 329.53 329.40 329.52 30.6K
12:55 329.48 329.62 329.48 329.62 2.0K
13:00 329.73 329.77 329.71 329.77 15.4K
13:05 329.84 329.84 329.47 329.59 9.2K
13:10 329.69 329.89 329.64 329.89 4.4K
13:15 329.90 330.03 329.90 330.03 15.0K
13:20 330.09 330.25 330.06 330.25 22.3K
13:25 330.26 330.27 330.12 330.16 14.5K
13:30 330.29 330.47 330.29 330.36 3.4K
13:35 330.30 330.39 330.30 330.37 4.2K
13:40 330.40 330.51 330.40 330.44 11.1K
13:45 330.41 330.43 330.13 330.13 8.9K
13:50 330.14 330.34 330.14 330.31 7.8K
13:55 330.28 330.46 330.28 330.46 14.3K
14:00 330.36 330.42 330.35 330.38 4.8K
14:05 330.33 330.38 330.32 330.32 5.1K
14:10 330.25 330.47 330.25 330.44 13.5K
14:15 330.46 330.55 330.35 330.35 10.3K
14:20 330.33 330.70 330.33 330.70 23.2K
14:25 330.68 330.97 330.68 330.88 35.2K
14:30 330.92 330.92 330.56 330.66 26.3K
14:35 330.63 330.80 330.59 330.80 17.2K
14:40 330.78 330.78 330.32 330.32 15.5K
14:45 330.38 330.38 330.29 330.31 19.4K
14:50 330.26 330.36 330.23 330.28 7.2K
14:55 330.23 330.44 330.23 330.42 10.5K
15:00 330.24 330.36 330.24 330.29 30.2K
15:05 330.35 330.43 330.32 330.32 6.9K
15:10 330.14 330.14 329.96 329.98 14.9K
15:15 330.01 330.01 329.52 329.52 15.5K
15:20 329.40 329.51 329.38 329.51 13.7K
15:25 329.51 329.59 329.47 329.58 15.4K
15:30 329.43 329.62 329.37 329.62 14.6K
15:35 329.54 329.54 329.38 329.38 42.3K
15:40 329.33 329.53 329.33 329.46 66.3K
15:45 329.47 329.84 329.47 329.84 35.0K
15:50 329.96 329.99 329.91 329.94 8.7K
15:55 329.79 329.79 329.57 329.57 68.2K
16:00 329.63 329.90 329.63 329.77 29.2K
16:05 329.58 329.90 329.58 329.77 38.2K
16:10 329.77 329.77 329.61 329.64 32.9K
16:15 329.70 329.73 329.54 329.62 17.0K
16:20 329.49 329.52 329.44 329.52 23.4K
16:25 329.49 329.49 329.10 329.10 31.5K
16:30 328.97 329.11 328.82 328.82 49.1K
16:35 328.86 329.07 328.86 329.07 33.0K
16:40 329.17 329.31 329.17 329.26 34.3K
16:45 329.28 329.31 329.23 329.31 27.7K
16:50 329.42 329.49 329.37 329.37 31.2K
16:55 329.34 329.70 329.34 329.67 14.8K
17:00 329.48 329.51 329.33 329.51 53.5K
17:05 329.64 330.10 329.64 330.10 31.3K
17:10 330.11 330.11 329.96 329.96 13.7K
17:15 330.00 330.13 329.82 329.82 28.9K
17:20 329.82 329.82 329.75 329.79 29.9K
17:25 329.76 329.88 329.76 329.88 46.6K
17:30 329.72 329.72 329.72 329.72 1,422.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available