Retail

CXPRX
🏛️ germany →
308.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 315.11 315.11 314.66 314.69 174.6K
09:05 314.87 315.10 314.87 314.94 19.0K
09:10 314.84 315.82 314.84 315.82 62.2K
09:15 315.73 315.80 315.55 315.80 45.9K
09:20 315.80 315.88 315.80 315.87 41.6K
09:25 316.01 316.23 315.87 316.23 26.1K
09:30 316.31 316.69 316.31 316.53 30.4K
09:35 316.57 316.75 316.55 316.75 24.7K
09:40 316.61 317.14 316.61 317.14 84.6K
09:45 317.17 317.36 317.17 317.29 33.8K
09:50 317.50 317.73 317.35 317.73 17.2K
09:55 317.62 317.88 317.62 317.88 13.3K
10:00 317.95 318.19 317.95 318.19 13.2K
10:05 318.34 318.35 318.27 318.35 18.2K
10:10 318.34 318.34 317.89 317.89 49.7K
10:15 317.65 317.96 317.65 317.81 14.8K
10:20 317.85 318.15 317.85 318.01 23.6K
10:25 317.95 317.96 317.66 317.66 23.1K
10:30 317.52 317.67 317.52 317.63 23.5K
10:35 317.53 317.68 317.44 317.44 12.3K
10:40 317.44 317.46 317.25 317.43 18.3K
10:45 317.49 318.13 317.49 318.13 62.1K
10:50 318.11 318.40 318.11 318.40 18.9K
10:55 318.38 318.38 318.23 318.23 4.5K
11:00 318.31 318.31 317.99 317.99 32.5K
11:05 317.82 317.82 317.49 317.49 10.0K
11:10 317.50 317.60 317.38 317.60 6.7K
11:15 317.66 317.89 317.66 317.89 79.7K
11:20 317.86 317.92 317.79 317.79 31.6K
11:25 317.66 317.66 317.35 317.47 17.3K
11:30 317.65 317.81 317.65 317.75 8.4K
11:35 317.73 317.73 317.62 317.62 4.7K
11:40 317.27 317.28 317.23 317.27 7.0K
11:45 317.30 317.30 317.22 317.22 3.2K
11:50 317.06 317.06 316.80 316.80 16.7K
11:55 316.61 316.63 316.58 316.61 19.9K
12:00 316.57 316.72 316.29 316.29 14.1K
12:05 316.32 316.34 316.26 316.26 7.4K
12:10 316.21 316.32 316.21 316.32 8.8K
12:15 316.28 316.28 316.19 316.19 13.2K
12:20 316.21 316.36 316.18 316.18 23.9K
12:25 316.16 316.18 316.01 316.01 8.2K
12:30 316.05 316.05 315.93 315.93 7.8K
12:35 315.96 315.97 315.87 315.87 14.0K
12:40 315.78 316.10 315.78 316.10 18.4K
12:45 316.21 316.26 316.16 316.26 24.6K
12:50 316.27 316.27 315.96 315.96 10.5K
12:55 316.04 316.04 315.78 315.78 5.3K
13:00 315.82 316.17 315.82 316.17 43.0K
13:05 316.26 316.46 316.26 316.46 13.0K
13:10 316.42 316.45 316.41 316.45 12.4K
13:15 316.45 316.45 316.32 316.43 24.1K
13:20 316.38 316.38 316.19 316.23 27.0K
13:25 316.18 316.18 315.99 316.13 19.2K
13:30 316.14 316.48 316.14 316.43 6.6K
13:35 316.46 316.69 316.43 316.43 15.9K
13:40 316.42 316.65 316.42 316.65 6.1K
13:45 316.55 316.59 316.52 316.59 29.3K
13:50 316.59 316.60 316.41 316.45 60.3K
13:55 316.45 316.75 316.45 316.75 7.6K
14:00 316.89 317.12 316.89 316.97 6.1K
14:05 317.42 317.44 316.91 316.91 63.9K
14:10 316.79 316.96 316.78 316.86 4.4K
14:15 316.78 316.78 316.36 316.36 26.0K
14:20 316.37 316.49 316.16 316.16 16.6K
14:25 316.11 316.72 316.11 316.72 23.7K
14:30 316.79 318.11 316.79 317.88 146.0K
14:35 317.87 317.87 317.59 317.69 43.5K
14:40 317.65 317.70 317.47 317.47 25.3K
14:45 317.58 317.58 317.33 317.39 10.5K
14:50 317.17 317.19 317.13 317.19 14.1K
14:55 317.19 317.19 317.00 317.04 7.1K
15:00 317.04 317.34 316.95 317.34 20.5K
15:05 317.39 317.39 317.31 317.39 6.8K
15:10 317.40 317.40 317.31 317.31 7.9K
15:15 317.38 317.40 317.35 317.35 3.2K
15:20 317.43 317.52 317.43 317.45 6.8K
15:25 317.39 317.39 317.25 317.34 11.8K
15:30 317.30 317.64 317.30 317.42 17.9K
15:35 317.47 317.47 317.20 317.20 8.5K
15:40 317.26 317.55 317.17 317.55 14.4K
15:45 317.32 317.32 316.78 317.00 20.4K
15:50 316.93 317.07 316.86 317.02 8.2K
15:55 317.02 317.18 317.02 317.16 25.6K
16:00 317.19 317.38 317.19 317.33 46.7K
16:05 317.04 317.04 316.92 316.96 33.3K
16:10 317.18 317.18 316.89 316.95 21.6K
16:15 317.00 317.12 316.92 316.93 10.2K
16:20 316.84 316.85 316.69 316.69 30.5K
16:25 316.55 316.66 316.55 316.65 24.2K
16:30 316.69 317.15 316.69 317.15 41.0K
16:35 317.07 317.07 316.92 316.92 17.5K
16:40 316.92 316.98 316.92 316.98 9.3K
16:45 317.03 317.04 316.67 316.67 7.9K
16:50 316.67 316.76 316.67 316.76 6.3K
16:55 316.49 316.76 316.49 316.76 28.7K
17:00 316.67 316.67 316.59 316.60 15.4K
17:05 316.62 316.62 316.34 316.34 54.4K
17:10 316.44 316.44 316.41 316.44 24.6K
17:15 316.52 316.98 316.52 316.98 23.7K
17:20 316.97 316.99 316.72 316.86 18.1K
17:25 316.84 316.85 316.60 316.60 48.5K
17:30 316.39 316.39 316.39 316.39 1,278.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available