Revenio Group

REG1V
🏛️ finland →
23.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.15 28.15 28.15 28.15 0.0K
10:18 28.40 28.40 28.40 28.40 0.0K
10:35 28.20 28.20 28.20 28.20 0.0K
10:48 28.35 28.35 28.35 28.35 0.0K
11:04 28.40 28.40 28.40 28.40 0.1K
11:18 28.45 28.45 28.45 28.45 0.1K
11:35 28.45 28.45 28.35 28.35 0.2K
11:39 28.50 28.50 28.50 28.50 0.0K
12:37 28.50 28.50 28.50 28.50 0.0K
12:56 28.50 28.50 28.50 28.50 0.5K
13:00 28.60 28.60 28.60 28.60 0.0K
13:01 28.60 28.60 28.60 28.60 0.0K
13:18 28.65 28.65 28.65 28.65 0.1K
13:20 28.50 28.50 28.50 28.50 0.1K
13:25 28.50 28.50 28.50 28.50 0.0K
14:51 28.45 28.45 28.45 28.45 0.2K
15:00 28.40 28.40 28.40 28.40 0.0K
15:30 28.50 28.50 28.50 28.50 0.1K
15:51 28.35 28.35 28.35 28.35 0.0K
15:57 28.30 28.30 28.30 28.30 0.5K
16:03 28.20 28.20 28.20 28.20 0.0K
16:04 28.15 28.15 28.15 28.15 0.1K
16:17 28.25 28.25 28.25 28.25 0.0K
16:28 28.10 28.15 28.10 28.15 0.1K
16:33 28.15 28.15 28.15 28.15 0.0K
16:46 28.10 28.10 28.10 28.10 0.0K
16:50 28.10 28.10 28.10 28.10 0.0K
16:52 28.15 28.15 28.15 28.15 0.0K
17:00 28.15 28.15 28.15 28.15 0.0K
17:06 28.15 28.15 28.15 28.15 0.2K
17:07 28.20 28.20 28.20 28.20 0.1K
17:09 28.15 28.15 28.15 28.15 0.1K
17:11 28.30 28.30 28.30 28.30 0.1K
17:16 28.25 28.25 28.25 28.25 0.0K
17:20 28.15 28.15 28.15 28.15 0.0K
17:21 28.20 28.20 28.20 28.20 0.1K
17:30 28.15 28.15 28.15 28.15 0.0K
17:31 28.20 28.20 28.20 28.20 0.0K
17:35 28.20 28.20 28.20 28.20 0.0K
17:42 28.20 28.20 28.20 28.20 0.0K
17:45 28.25 28.25 28.25 28.25 0.0K
17:51 28.25 28.25 28.25 28.25 0.1K
17:56 28.15 28.15 28.15 28.15 0.3K
18:08 28.10 28.10 28.10 28.10 0.0K
18:10 28.20 28.20 28.20 28.20 0.1K
18:16 28.20 28.20 28.20 28.20 0.1K
18:21 28.25 28.25 28.25 28.25 0.0K
18:24 28.25 28.25 28.25 28.25 0.1K
18:29 28.10 28.10 28.10 28.10 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available