Reverb ETF

RVRB
🏛️ usa →
34.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 19.77 19.77 19.77 19.77 0.0M
2022-12-29 19.88 19.88 19.88 19.88 0.0M
2022-12-28 19.64 19.64 19.54 19.54 0.0M
2022-12-27 19.77 19.77 19.77 19.77 0.0M
2022-12-23 19.84 19.84 19.84 19.84 0.0M
2022-12-22 19.73 19.73 19.73 19.73 0.0M
2022-12-21 20.02 20.02 20.02 20.02 0.0M
2022-12-20 19.75 19.75 19.75 19.75 0.0M
2022-12-19 19.71 19.71 19.71 19.71 0.0M
2022-12-16 19.91 19.91 19.91 19.91 0.0M
2022-12-15 20.10 20.10 20.10 20.10 0.0M
2022-12-14 20.64 20.64 20.64 20.64 0.0M
2022-12-13 20.75 20.75 20.75 20.75 0.0M
2022-12-12 20.59 20.59 20.59 20.59 0.0M
2022-12-09 20.33 20.33 20.33 20.33 0.0M
2022-12-08 20.46 20.46 20.46 20.46 0.0M
2022-12-07 20.32 20.32 20.32 20.32 0.0M
2022-12-06 20.35 20.35 20.35 20.35 0.0M
2022-12-05 20.66 20.66 20.66 20.66 0.0M
2022-12-02 21.04 21.04 21.04 21.04 0.0M
2022-12-01 21.08 21.08 21.08 21.08 0.0M
2022-11-30 21.04 21.04 21.04 21.04 0.0M
2022-11-29 20.45 20.45 20.45 20.45 0.0M
2022-11-28 20.49 20.49 20.49 20.49 0.0M
2022-11-25 20.80 20.80 20.80 20.80 0.0M
2022-11-23 20.80 20.80 20.80 20.80 0.0M
2022-11-22 20.68 20.68 20.68 20.68 0.0M
2022-11-21 20.42 20.43 20.41 20.41 0.0M
2022-11-18 20.48 20.48 20.48 20.48 0.0M
2022-11-17 20.42 20.42 20.39 20.39 0.0M
2022-11-16 20.50 20.50 20.50 20.50 0.0M
2022-11-15 20.64 20.64 20.64 20.64 0.0M
2022-11-14 20.47 20.47 20.47 20.47 0.0M
2022-11-11 20.42 20.64 20.42 20.64 0.0M
2022-11-10 20.41 20.41 20.40 20.40 0.0M
2022-11-09 19.27 19.27 19.27 19.27 0.0M
2022-11-08 19.84 19.84 19.80 19.80 0.0M
2022-11-07 19.57 19.69 19.56 19.67 0.0M
2022-11-04 19.33 19.48 19.33 19.48 2.4M