73.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 71.00 | 71.00 | 70.00 | 70.00 | 54.3K |
| 09:05 | 70.00 | 71.00 | 70.00 | 71.00 | 36.9K |
| 09:10 | 71.00 | 71.00 | 71.00 | 71.00 | 35.6K |
| 09:15 | 72.00 | 73.00 | 72.00 | 73.00 | 325.0K |
| 09:20 | 73.00 | 73.00 | 73.00 | 73.00 | 5.3K |
| 09:25 | 72.00 | 72.00 | 72.00 | 72.00 | 12.5K |
| 09:30 | 72.00 | 73.00 | 72.00 | 73.00 | 4.3K |
| 09:35 | 73.00 | 73.00 | 72.00 | 73.00 | 2.5K |
| 09:40 | 72.00 | 72.00 | 72.00 | 72.00 | 1.5K |
| 09:45 | 72.00 | 73.00 | 72.00 | 72.00 | 3.3K |
| 09:55 | 72.00 | 72.00 | 72.00 | 72.00 | 1.6K |
| 10:05 | 73.00 | 74.00 | 73.00 | 74.00 | 162.6K |
| 10:10 | 74.00 | 76.00 | 74.00 | 76.00 | 210.9K |
| 10:15 | 76.00 | 77.00 | 75.00 | 76.00 | 333.8K |
| 10:20 | 76.00 | 77.00 | 75.00 | 77.00 | 230.0K |
| 10:25 | 77.00 | 78.00 | 77.00 | 78.00 | 299.0K |
| 10:30 | 78.00 | 78.00 | 77.00 | 77.00 | 137.1K |
| 10:35 | 77.00 | 77.00 | 76.00 | 77.00 | 52.9K |
| 10:40 | 77.00 | 78.00 | 77.00 | 78.00 | 122.4K |
| 10:45 | 78.00 | 79.00 | 78.00 | 78.00 | 123.4K |
| 10:50 | 78.00 | 78.00 | 77.00 | 78.00 | 85.8K |
| 10:55 | 78.00 | 79.00 | 78.00 | 78.00 | 99.9K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 67.3K |
| 11:05 | 78.00 | 78.00 | 77.00 | 78.00 | 149.3K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 96.8K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 38.4K |
| 11:20 | 78.00 | 78.00 | 77.00 | 78.00 | 75.0K |
| 11:25 | 78.00 | 79.00 | 78.00 | 78.00 | 7.6K |
| 12:30 | 77.00 | 78.00 | 77.00 | 77.00 | 187.0K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 3.3K |
| 12:40 | 78.00 | 78.00 | 77.00 | 78.00 | 2.3K |
| 12:45 | 78.00 | 78.00 | 77.00 | 78.00 | 37.2K |
| 12:50 | 78.00 | 78.00 | 77.00 | 78.00 | 13.3K |
| 12:55 | 77.00 | 78.00 | 77.00 | 78.00 | 79.5K |
| 13:00 | 78.00 | 78.00 | 77.00 | 77.00 | 18.5K |
| 13:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 13:10 | 78.00 | 78.00 | 76.00 | 76.00 | 170.5K |
| 13:15 | 76.00 | 77.00 | 76.00 | 77.00 | 101.4K |
| 13:20 | 77.00 | 77.00 | 77.00 | 77.00 | 2.2K |
| 13:25 | 77.00 | 77.00 | 77.00 | 77.00 | 28.9K |
| 13:30 | 77.00 | 78.00 | 77.00 | 77.00 | 8.4K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 9.1K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 34.5K |
| 13:45 | 77.00 | 77.00 | 77.00 | 77.00 | 12.0K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 2.3K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 4.1K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 11.1K |
| 14:05 | 77.00 | 77.00 | 76.00 | 76.00 | 8.0K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 7.0K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 6.0K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 13.5K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 20.7K |
| 14:30 | 77.00 | 78.00 | 77.00 | 78.00 | 1.5K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 4.2K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 12.3K |
| 14:45 | 78.00 | 78.00 | 77.00 | 77.00 | 5.3K |
| 14:50 | 78.00 | 78.00 | 77.00 | 77.00 | 12.5K |
| 14:55 | 77.00 | 78.00 | 77.00 | 78.00 | 2.3K |
| 15:00 | 78.00 | 78.00 | 77.00 | 77.00 | 3.2K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 2.1K |
| 15:10 | 77.00 | 78.00 | 77.00 | 77.00 | 1.3K |
| 15:15 | 78.00 | 78.00 | 77.00 | 77.00 | 65.3K |
| 15:20 | 77.00 | 78.00 | 77.00 | 78.00 | 68.3K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 46.6K |