73.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 76.00 | 76.00 | 33.3K |
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 2.3K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 48.9K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 103.2K |
| 09:25 | 75.00 | 75.00 | 75.00 | 75.00 | 12.1K |
| 09:30 | 75.00 | 75.00 | 74.00 | 74.00 | 14.6K |
| 09:35 | 74.00 | 74.00 | 74.00 | 74.00 | 19.5K |
| 09:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.8K |
| 09:45 | 74.00 | 74.00 | 74.00 | 74.00 | 109.4K |
| 09:50 | 74.00 | 74.00 | 74.00 | 74.00 | 11.1K |
| 09:55 | 75.00 | 75.00 | 74.00 | 74.00 | 19.1K |
| 10:00 | 74.00 | 74.00 | 74.00 | 74.00 | 8.2K |
| 10:05 | 74.00 | 74.00 | 74.00 | 74.00 | 23.8K |
| 10:10 | 75.00 | 75.00 | 74.00 | 74.00 | 7.6K |
| 10:15 | 74.00 | 74.00 | 74.00 | 74.00 | 18.7K |
| 10:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.8K |
| 10:25 | 74.00 | 74.00 | 74.00 | 74.00 | 8.4K |
| 10:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 10:35 | 74.00 | 74.00 | 74.00 | 74.00 | 72.5K |
| 10:40 | 74.00 | 74.00 | 74.00 | 74.00 | 1.3K |
| 10:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 3.5K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 40.0K |
| 11:10 | 74.00 | 74.00 | 74.00 | 74.00 | 3.5K |
| 11:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 11:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 12:30 | 73.00 | 74.00 | 73.00 | 73.00 | 94.9K |
| 12:35 | 74.00 | 74.00 | 73.00 | 73.00 | 53.6K |
| 12:40 | 73.00 | 73.00 | 73.00 | 73.00 | 6.1K |
| 12:45 | 73.00 | 73.00 | 73.00 | 73.00 | 146.8K |
| 12:50 | 72.00 | 72.00 | 72.00 | 72.00 | 2.5K |
| 12:55 | 72.00 | 72.00 | 72.00 | 72.00 | 0.3K |
| 13:05 | 72.00 | 72.00 | 72.00 | 72.00 | 14.0K |
| 13:10 | 72.00 | 72.00 | 72.00 | 72.00 | 125.2K |
| 13:15 | 72.00 | 72.00 | 72.00 | 72.00 | 40.5K |
| 13:20 | 72.00 | 72.00 | 72.00 | 72.00 | 1.1K |
| 13:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 13:40 | 72.00 | 72.00 | 72.00 | 72.00 | 1.1K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.9K |
| 13:55 | 73.00 | 73.00 | 73.00 | 73.00 | 89.7K |
| 14:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.8K |
| 14:05 | 73.00 | 73.00 | 73.00 | 73.00 | 10.3K |
| 14:10 | 73.00 | 73.00 | 73.00 | 73.00 | 23.7K |
| 14:15 | 73.00 | 73.00 | 73.00 | 73.00 | 8.4K |
| 14:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 14:25 | 73.00 | 73.00 | 73.00 | 73.00 | 1.5K |
| 14:30 | 73.00 | 73.00 | 73.00 | 73.00 | 3.1K |
| 14:40 | 73.00 | 73.00 | 73.00 | 73.00 | 5.8K |
| 14:45 | 73.00 | 73.00 | 73.00 | 73.00 | 7.9K |
| 14:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:55 | 73.00 | 73.00 | 73.00 | 73.00 | 37.0K |
| 15:00 | 73.00 | 73.00 | 72.00 | 73.00 | 21.7K |
| 15:05 | 73.00 | 73.00 | 73.00 | 73.00 | 4.3K |
| 15:10 | 73.00 | 73.00 | 73.00 | 73.00 | 3.0K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 6.8K |
| 15:20 | 72.00 | 73.00 | 72.00 | 72.00 | 12.8K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 24.6K |