73.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 73.00 | 73.00 | 73.00 | 28.1K |
| 09:05 | 73.00 | 73.00 | 73.00 | 73.00 | 5.0K |
| 09:10 | 73.00 | 74.00 | 73.00 | 74.00 | 8.0K |
| 09:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 09:35 | 73.00 | 73.00 | 73.00 | 73.00 | 1.3K |
| 09:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 09:45 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 09:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 09:55 | 74.00 | 75.00 | 74.00 | 74.00 | 108.6K |
| 10:00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.1K |
| 10:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 10:10 | 74.00 | 74.00 | 73.00 | 73.00 | 4.4K |
| 10:15 | 73.00 | 74.00 | 73.00 | 74.00 | 1.9K |
| 10:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 10:25 | 74.00 | 74.00 | 74.00 | 74.00 | 17.0K |
| 10:30 | 74.00 | 74.00 | 73.00 | 73.00 | 3.0K |
| 10:50 | 74.00 | 74.00 | 74.00 | 74.00 | 1.8K |
| 10:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 11:00 | 74.00 | 74.00 | 73.00 | 73.00 | 75.0K |
| 11:25 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 12:30 | 74.00 | 74.00 | 73.00 | 73.00 | 15.4K |
| 13:25 | 73.00 | 73.00 | 73.00 | 73.00 | 1.4K |
| 13:30 | 73.00 | 73.00 | 73.00 | 73.00 | 6.5K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 13:55 | 73.00 | 73.00 | 73.00 | 73.00 | 37.1K |
| 14:00 | 73.00 | 73.00 | 73.00 | 73.00 | 21.5K |
| 14:15 | 73.00 | 73.00 | 73.00 | 73.00 | 1.1K |
| 14:20 | 73.00 | 73.00 | 73.00 | 73.00 | 3.3K |
| 14:25 | 73.00 | 73.00 | 73.00 | 73.00 | 3.0K |
| 14:30 | 73.00 | 73.00 | 73.00 | 73.00 | 23.1K |
| 14:35 | 73.00 | 73.00 | 73.00 | 73.00 | 10.4K |
| 14:45 | 74.00 | 74.00 | 74.00 | 74.00 | 28.3K |
| 14:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 1.6K |
| 15:20 | 73.00 | 74.00 | 73.00 | 74.00 | 24.8K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 20.5K |